2015-10-01T19:43:00.017Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.782 34.612 1504.3231 20:44:48.78M 2015-10-01T19:43:00.227Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.782 34.611 1504.3226 20:44:49.00M 2015-10-01T19:43:00.427Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3215 20:44:49.20M 2015-10-01T19:43:00.632Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.612 1504.3207 20:44:49.40M 2015-10-01T19:43:00.832Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3215 20:44:49.60M 2015-10-01T19:43:01.032Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3215 20:44:49.80M 2015-10-01T19:43:01.242Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3217 20:44:50.01M 2015-10-01T19:43:01.442Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.616 1504.3253 20:44:50.22M 2015-10-01T19:43:01.647Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.787 34.617 1504.3260 20:44:50.41M 2015-10-01T19:43:01.852Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.781 34.611 1504.3204 20:44:50.61M 2015-10-01T19:43:02.052Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.781 34.611 1504.3201 20:44:50.81M 2015-10-01T19:43:02.257Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3209 20:44:51.03M 2015-10-01T19:43:02.477Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.782 34.612 1504.3203 20:44:51.23M 2015-10-01T19:43:02.662Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.782 34.612 1504.3208 20:44:51.45M 2015-10-01T19:43:02.867Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.615 1504.3239 20:44:51.63M 2015-10-01T19:43:03.067Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.780 34.610 1504.3186 20:44:51.83M 2015-10-01T19:43:03.267Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3199 20:44:52.05M 2015-10-01T19:43:03.472Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3212 20:44:52.24M 2015-10-01T19:43:03.672Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3215 20:44:52.44M 2015-10-01T19:43:03.879Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.615 1504.3209 20:44:52.64M 2015-10-01T19:43:04.082Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3202 20:44:52.84M 2015-10-01T19:43:04.287Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3198 20:44:53.06M 2015-10-01T19:43:04.487Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3203 20:44:53.26M 2015-10-01T19:43:04.687Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.785 34.616 1504.3207 20:44:53.46M 2015-10-01T19:43:04.897Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3201 20:44:53.66M 2015-10-01T19:43:05.097Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3203 20:44:53.86M 2015-10-01T19:43:05.297Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3196 20:44:54.08M 2015-10-01T19:43:05.502Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3192 20:44:54.27M 2015-10-01T19:43:05.707Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3199 20:44:54.48M 2015-10-01T19:43:05.912Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3192 20:44:54.67M 2015-10-01T19:43:06.112Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.615 1504.3198 20:44:54.87M 2015-10-01T19:43:06.312Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3157 20:44:55.09M 2015-10-01T19:43:06.519Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3160 20:44:55.29M 2015-10-01T19:43:06.722Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3158 20:44:55.49M 2015-10-01T19:43:06.942Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3157 20:44:55.69M 2015-10-01T19:43:07.127Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3157 20:44:55.90M 2015-10-01T19:43:07.327Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3156 20:44:56.11M 2015-10-01T19:43:07.532Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.608 1504.3154 20:44:56.30M 2015-10-01T19:43:07.737Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.608 1504.3156 20:44:56.50M 2015-10-01T19:43:07.942Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.778 34.609 1504.3158 20:44:56.70M 2015-10-01T19:43:08.142Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.778 34.610 1504.3157 20:44:56.90M 2015-10-01T19:43:08.348Z|I-OCEAN7-304-XXXX| 28.71 14.258 41.779 34.610 1504.3162 20:44:57.12M 2015-10-01T19:43:08.556Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.778 34.610 1504.3156 20:44:57.32M 2015-10-01T19:43:08.752Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.781 34.612 1504.3187 20:44:57.52M 2015-10-01T19:43:08.952Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.612 1504.3184 20:44:57.72M 2015-10-01T19:43:09.159Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3187 20:44:57.92M 2015-10-01T19:43:09.362Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3179 20:44:58.14M 2015-10-01T19:43:09.562Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.613 1504.3181 20:44:58.33M 2015-10-01T19:43:09.767Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3187 20:44:58.53M 2015-10-01T19:43:09.984Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3196 20:44:58.73M 2015-10-01T19:43:10.172Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.783 34.614 1504.3214 20:44:58.93M 2015-10-01T19:43:10.378Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3208 20:44:59.15M 2015-10-01T19:43:10.583Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3209 20:44:59.35M 2015-10-01T19:43:10.783Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3209 20:44:59.55M 2015-10-01T19:43:10.987Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3220 20:44:59.75M 2015-10-01T19:43:11.188Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.613 1504.3221 20:44:59.95M 2015-10-01T19:43:11.408Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3230 20:45:00.16M 2015-10-01T19:43:11.596Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3231 20:45:00.38M 2015-10-01T19:43:11.798Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3230 20:45:00.56M 2015-10-01T19:43:12.003Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.612 1504.3215 20:45:00.76M 2015-10-01T19:43:12.202Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.782 34.612 1504.3214 20:45:00.96M 2015-10-01T19:43:12.408Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.782 34.612 1504.3202 20:45:01.18M 2015-10-01T19:43:12.613Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.612 1504.3188 20:45:01.38M 2015-10-01T19:43:12.813Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3187 20:45:01.58M 2015-10-01T19:43:13.013Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.781 34.612 1504.3179 20:45:01.78M 2015-10-01T19:43:13.218Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.782 34.612 1504.3176 20:45:02.00M 2015-10-01T19:43:13.418Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3171 20:45:02.19M 2015-10-01T19:43:13.623Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3162 20:45:02.39M 2015-10-01T19:43:13.828Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.612 1504.3156 20:45:02.59M 2015-10-01T19:43:14.033Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3141 20:45:02.79M 2015-10-01T19:43:14.233Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3143 20:45:03.01M 2015-10-01T19:43:14.479Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3141 20:45:03.21M 2015-10-01T19:43:14.676Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3141 20:45:03.45M 2015-10-01T19:43:14.843Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.611 1504.3129 20:45:03.61M 2015-10-01T19:43:15.043Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3146 20:45:03.81M 2015-10-01T19:43:15.248Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.611 1504.3156 20:45:04.02M 2015-10-01T19:43:15.453Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.611 1504.3168 20:45:04.22M 2015-10-01T19:43:15.653Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.780 34.611 1504.3165 20:45:04.43M 2015-10-01T19:43:15.873Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3170 20:45:04.62M 2015-10-01T19:43:16.058Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.780 34.611 1504.3176 20:45:04.84M 2015-10-01T19:43:16.276Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.779 34.610 1504.3182 20:45:05.04M 2015-10-01T19:43:16.463Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3188 20:45:05.24M 2015-10-01T19:43:16.676Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.788 34.618 1504.3285 20:45:05.44M 2015-10-01T19:43:16.873Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.789 34.618 1504.3291 20:45:05.64M 2015-10-01T19:43:17.078Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.790 34.619 1504.3296 20:45:05.84M 2015-10-01T19:43:17.278Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.791 34.620 1504.3314 20:45:06.06M 2015-10-01T19:43:17.483Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.784 34.614 1504.3242 20:45:06.25M 2015-10-01T19:43:17.683Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.783 34.612 1504.3231 20:45:06.45M 2015-10-01T19:43:17.888Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.782 34.611 1504.3217 20:45:06.65M 2015-10-01T19:43:18.093Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.781 34.611 1504.3202 20:45:06.85M 2015-10-01T19:43:18.293Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.610 1504.3187 20:45:07.07M 2015-10-01T19:43:18.498Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3176 20:45:07.27M 2015-10-01T19:43:18.703Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.778 34.609 1504.3171 20:45:07.47M 2015-10-01T19:43:18.903Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.608 1504.3148 20:45:07.67M 2015-10-01T19:43:19.103Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.607 1504.3147 20:45:07.87M 2015-10-01T19:43:19.308Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3143 20:45:08.08M 2015-10-01T19:43:19.508Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3145 20:45:08.28M 2015-10-01T19:43:19.713Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.777 34.608 1504.3153 20:45:08.48M 2015-10-01T19:43:19.918Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3146 20:45:08.68M 2015-10-01T19:43:20.123Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3149 20:45:08.88M 2015-10-01T19:43:20.343Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3156 20:45:09.10M 2015-10-01T19:43:20.528Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.779 34.610 1504.3152 20:45:09.32M 2015-10-01T19:43:20.728Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3158 20:45:09.50M 2015-10-01T19:43:20.933Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.612 1504.3171 20:45:09.70M 2015-10-01T19:43:21.138Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.611 1504.3176 20:45:09.90M 2015-10-01T19:43:21.356Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.780 34.611 1504.3170 20:45:10.12M 2015-10-01T19:43:21.543Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3186 20:45:10.32M 2015-10-01T19:43:21.748Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3186 20:45:10.51M 2015-10-01T19:43:21.948Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.611 1504.3188 20:45:10.71M 2015-10-01T19:43:22.148Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.612 1504.3197 20:45:10.91M 2015-10-01T19:43:22.353Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3202 20:45:11.13M 2015-10-01T19:43:22.558Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3207 20:45:11.33M 2015-10-01T19:43:22.763Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3212 20:45:11.53M 2015-10-01T19:43:22.963Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3223 20:45:11.73M 2015-10-01T19:43:23.168Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.614 1504.3229 20:45:11.93M 2015-10-01T19:43:23.368Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.784 34.612 1504.3273 20:45:12.15M 2015-10-01T19:43:23.573Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.784 34.612 1504.3263 20:45:12.34M 2015-10-01T19:43:23.778Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.611 1504.3253 20:45:12.54M 2015-10-01T19:43:23.978Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.611 1504.3252 20:45:12.74M 2015-10-01T19:43:24.183Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.782 34.611 1504.3241 20:45:12.94M 2015-10-01T19:43:24.388Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.782 34.611 1504.3247 20:45:13.16M 2015-10-01T19:43:24.588Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.782 34.611 1504.3240 20:45:13.36M 2015-10-01T19:43:24.808Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.782 34.611 1504.3241 20:45:13.56M 2015-10-01T19:43:24.993Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3237 20:45:13.77M 2015-10-01T19:43:25.196Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3162 20:45:13.96M 2015-10-01T19:43:25.400Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.607 1504.3152 20:45:14.17M 2015-10-01T19:43:25.603Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.607 1504.3141 20:45:14.37M 2015-10-01T19:43:25.808Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.777 34.608 1504.3137 20:45:14.57M 2015-10-01T19:43:26.008Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3142 20:45:14.77M 2015-10-01T19:43:26.213Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3146 20:45:14.97M 2015-10-01T19:43:26.413Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3143 20:45:15.19M 2015-10-01T19:43:26.618Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3148 20:45:15.39M 2015-10-01T19:43:26.823Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3212 20:45:15.59M 2015-10-01T19:43:27.023Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3224 20:45:15.79M 2015-10-01T19:43:27.228Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3236 20:45:16.00M 2015-10-01T19:43:27.428Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3240 20:45:16.20M 2015-10-01T19:43:27.633Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3237 20:45:16.40M 2015-10-01T19:43:27.838Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3232 20:45:16.60M 2015-10-01T19:43:28.040Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3234 20:45:16.80M 2015-10-01T19:43:28.243Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.784 34.614 1504.3240 20:45:17.02M 2015-10-01T19:43:28.443Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.785 34.614 1504.3243 20:45:17.22M 2015-10-01T19:43:28.648Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.785 34.614 1504.3250 20:45:17.42M 2015-10-01T19:43:28.853Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.785 34.614 1504.3254 20:45:17.62M 2015-10-01T19:43:29.053Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.615 1504.3245 20:45:17.82M 2015-10-01T19:43:29.273Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.614 1504.3243 20:45:18.03M 2015-10-01T19:43:29.463Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.615 1504.3243 20:45:18.25M 2015-10-01T19:43:29.663Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.785 34.615 1504.3242 20:45:18.43M 2015-10-01T19:43:29.863Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3236 20:45:18.63M 2015-10-01T19:43:30.068Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.785 34.615 1504.3247 20:45:18.83M 2015-10-01T19:43:30.273Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.785 34.615 1504.3240 20:45:19.05M 2015-10-01T19:43:30.473Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3229 20:45:19.25M 2015-10-01T19:43:30.680Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.616 1504.3236 20:45:19.45M 2015-10-01T19:43:30.879Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3235 20:45:19.65M 2015-10-01T19:43:31.083Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3235 20:45:19.84M 2015-10-01T19:43:31.288Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.615 1504.3234 20:45:20.06M 2015-10-01T19:43:31.493Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.785 34.615 1504.3240 20:45:20.27M 2015-10-01T19:43:31.693Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3229 20:45:20.47M 2015-10-01T19:43:31.898Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3224 20:45:20.66M 2015-10-01T19:43:32.098Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3230 20:45:20.86M 2015-10-01T19:43:32.304Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3229 20:45:21.08M 2015-10-01T19:43:32.504Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3223 20:45:21.28M 2015-10-01T19:43:32.709Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3221 20:45:21.48M 2015-10-01T19:43:32.914Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3220 20:45:21.68M 2015-10-01T19:43:33.119Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3201 20:45:21.88M 2015-10-01T19:43:33.320Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.614 1504.3201 20:45:22.10M 2015-10-01T19:43:33.524Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.615 1504.3196 20:45:22.29M 2015-10-01T19:43:33.744Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.615 1504.3186 20:45:22.49M 2015-10-01T19:43:33.929Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.615 1504.3198 20:45:22.71M 2015-10-01T19:43:34.129Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3195 20:45:22.89M 2015-10-01T19:43:34.334Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.614 1504.3187 20:45:23.11M 2015-10-01T19:43:34.534Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3175 20:45:23.31M 2015-10-01T19:43:34.744Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3180 20:45:23.51M 2015-10-01T19:43:34.944Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.782 34.614 1504.3188 20:45:23.71M 2015-10-01T19:43:35.149Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3187 20:45:23.90M 2015-10-01T19:43:35.349Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.615 1504.3179 20:45:24.12M 2015-10-01T19:43:35.554Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.615 1504.3180 20:45:24.32M 2015-10-01T19:43:35.754Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.615 1504.3185 20:45:24.52M 2015-10-01T19:43:35.954Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.615 1504.3179 20:45:24.72M 2015-10-01T19:43:36.159Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3180 20:45:24.92M 2015-10-01T19:43:36.364Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3179 20:45:25.14M 2015-10-01T19:43:36.569Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3177 20:45:25.34M 2015-10-01T19:43:36.769Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.614 1504.3176 20:45:25.54M 2015-10-01T19:43:36.974Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3162 20:45:25.74M 2015-10-01T19:43:37.196Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3157 20:45:25.93M 2015-10-01T19:43:37.379Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3160 20:45:26.15M 2015-10-01T19:43:37.584Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3162 20:45:26.35M 2015-10-01T19:43:37.784Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3149 20:45:26.55M 2015-10-01T19:43:37.997Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3142 20:45:26.75M 2015-10-01T19:43:38.209Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3137 20:45:26.95M 2015-10-01T19:43:38.394Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3138 20:45:27.19M 2015-10-01T19:43:38.602Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3138 20:45:27.37M 2015-10-01T19:43:38.800Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3141 20:45:27.57M 2015-10-01T19:43:39.004Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3137 20:45:27.77M 2015-10-01T19:43:39.209Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3138 20:45:27.97M 2015-10-01T19:43:39.409Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3136 20:45:28.18M 2015-10-01T19:43:39.609Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3141 20:45:28.38M 2015-10-01T19:43:39.859Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3135 20:45:28.58M 2015-10-01T19:43:40.019Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3140 20:45:28.82M 2015-10-01T19:43:40.219Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3137 20:45:29.00M 2015-10-01T19:43:40.424Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.616 1504.3132 20:45:29.20M 2015-10-01T19:43:40.624Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.616 1504.3126 20:45:29.40M 2015-10-01T19:43:40.829Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.783 34.616 1504.3127 20:45:29.60M 2015-10-01T19:43:41.034Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.783 34.617 1504.3141 20:45:29.80M 2015-10-01T19:43:41.234Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.617 1504.3132 20:45:30.01M 2015-10-01T19:43:41.439Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.618 1504.3130 20:45:30.21M 2015-10-01T19:43:41.644Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.783 34.617 1504.3116 20:45:30.41M 2015-10-01T19:43:41.844Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3112 20:45:30.61M 2015-10-01T19:43:42.049Z|I-OCEAN7-304-XXXX| 28.55 14.255 41.783 34.617 1504.3108 20:45:30.81M 2015-10-01T19:43:42.254Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.783 34.618 1504.3115 20:45:31.03M 2015-10-01T19:43:42.454Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.783 34.617 1504.3118 20:45:31.23M 2015-10-01T19:43:42.674Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.782 34.617 1504.3115 20:45:31.43M 2015-10-01T19:43:42.859Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3113 20:45:31.64M 2015-10-01T19:43:43.059Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.782 34.616 1504.3116 20:45:31.82M 2015-10-01T19:43:43.264Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.782 34.616 1504.3121 20:45:32.04M 2015-10-01T19:43:43.469Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.616 1504.3131 20:45:32.24M 2015-10-01T19:43:43.669Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.783 34.616 1504.3146 20:45:32.44M 2015-10-01T19:43:43.874Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.783 34.616 1504.3152 20:45:32.64M 2015-10-01T19:43:44.079Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3156 20:45:32.84M 2015-10-01T19:43:44.279Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3160 20:45:33.06M 2015-10-01T19:43:44.484Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3167 20:45:33.26M 2015-10-01T19:43:44.689Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.615 1504.3181 20:45:33.46M 2015-10-01T19:43:44.956Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3180 20:45:33.66M 2015-10-01T19:43:45.094Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.615 1504.3186 20:45:33.90M 2015-10-01T19:43:45.299Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.784 34.615 1504.3193 20:45:34.07M 2015-10-01T19:43:45.499Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.784 34.616 1504.3198 20:45:34.27M 2015-10-01T19:43:45.699Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.616 1504.3207 20:45:34.47M 2015-10-01T19:43:45.904Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3208 20:45:34.67M 2015-10-01T19:43:46.109Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3209 20:45:34.87M 2015-10-01T19:43:46.309Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3206 20:45:35.09M 2015-10-01T19:43:46.514Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3191 20:45:35.29M 2015-10-01T19:43:46.719Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.617 1504.3180 20:45:35.49M 2015-10-01T19:43:46.924Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.617 1504.3177 20:45:35.69M 2015-10-01T19:43:47.144Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.617 1504.3159 20:45:35.89M 2015-10-01T19:43:47.329Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.784 34.617 1504.3158 20:45:36.12M 2015-10-01T19:43:47.529Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.784 34.618 1504.3135 20:45:36.30M 2015-10-01T19:43:47.734Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.618 1504.3123 20:45:36.50M 2015-10-01T19:43:47.934Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.784 34.618 1504.3124 20:45:36.70M 2015-10-01T19:43:48.139Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3124 20:45:36.90M 2015-10-01T19:43:48.339Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3115 20:45:37.12M 2015-10-01T19:43:48.544Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3104 20:45:37.32M 2015-10-01T19:43:48.749Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.782 34.616 1504.3096 20:45:37.52M 2015-10-01T19:43:48.949Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.781 34.616 1504.3081 20:45:37.72M 2015-10-01T19:43:49.154Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.781 34.616 1504.3071 20:45:37.91M 2015-10-01T19:43:49.359Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.780 34.615 1504.3069 20:45:38.14M 2015-10-01T19:43:49.596Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.779 34.614 1504.3065 20:45:38.33M 2015-10-01T19:43:49.764Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.779 34.614 1504.3063 20:45:38.53M 2015-10-01T19:43:50.009Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.778 34.613 1504.3054 20:45:38.73M 2015-10-01T19:43:50.169Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.778 34.613 1504.3053 20:45:38.97M 2015-10-01T19:43:50.369Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.777 34.612 1504.3046 20:45:39.15M 2015-10-01T19:43:50.574Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.612 1504.3046 20:45:39.35M 2015-10-01T19:43:50.779Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.612 1504.3049 20:45:39.55M 2015-10-01T19:43:50.979Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.777 34.612 1504.3049 20:45:39.74M 2015-10-01T19:43:51.184Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.777 34.612 1504.3053 20:45:39.94M 2015-10-01T19:43:51.389Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.777 34.612 1504.3054 20:45:40.16M 2015-10-01T19:43:51.609Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.612 1504.3062 20:45:40.36M 2015-10-01T19:43:51.794Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.778 34.612 1504.3074 20:45:40.58M 2015-10-01T19:43:51.999Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.778 34.611 1504.3088 20:45:40.76M 2015-10-01T19:43:52.199Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.778 34.612 1504.3101 20:45:40.96M 2015-10-01T19:43:52.404Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.612 1504.3115 20:45:41.18M 2015-10-01T19:43:52.605Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3129 20:45:41.38M 2015-10-01T19:43:52.809Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3140 20:45:41.58M 2015-10-01T19:43:53.015Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3147 20:45:41.77M 2015-10-01T19:43:53.215Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3159 20:45:42.98M 2015-10-01T19:43:53.419Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.616 1504.3185 20:45:42.19M 2015-10-01T19:43:53.619Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.786 34.617 1504.3217 20:45:42.39M 2015-10-01T19:43:53.824Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.786 34.617 1504.3225 20:45:42.59M 2015-10-01T19:43:54.029Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3232 20:45:42.79M 2015-10-01T19:43:54.229Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3165 20:45:43.01M 2015-10-01T19:43:54.429Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3177 20:45:43.21M 2015-10-01T19:43:54.636Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.780 34.611 1504.3193 20:45:43.40M 2015-10-01T19:43:54.834Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.781 34.611 1504.3193 20:45:43.61M 2015-10-01T19:43:55.044Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.781 34.612 1504.3192 20:45:43.80M 2015-10-01T19:43:55.244Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.781 34.612 1504.3197 20:45:44.03M 2015-10-01T19:43:55.449Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.611 1504.3165 20:45:44.22M 2015-10-01T19:43:55.676Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.612 1504.3174 20:45:44.42M 2015-10-01T19:43:55.854Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.612 1504.3176 20:45:44.62M 2015-10-01T19:43:56.074Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3179 20:45:44.82M 2015-10-01T19:43:56.259Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.610 1504.3168 20:45:45.06M 2015-10-01T19:43:56.464Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3164 20:45:45.24M 2015-10-01T19:43:56.664Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3158 20:45:45.44M 2015-10-01T19:43:56.869Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.610 1504.3151 20:45:45.63M 2015-10-01T19:43:57.075Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.611 1504.3149 20:45:45.84M 2015-10-01T19:43:57.274Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3142 20:45:46.05M 2015-10-01T19:43:57.480Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3136 20:45:46.25M 2015-10-01T19:43:57.685Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3135 20:45:46.45M 2015-10-01T19:43:57.916Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.782 34.615 1504.3151 20:45:46.65M 2015-10-01T19:43:58.116Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.616 1504.3156 20:45:46.85M 2015-10-01T19:43:58.290Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3167 20:45:47.07M 2015-10-01T19:43:58.495Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.785 34.617 1504.3175 20:45:47.27M 2015-10-01T19:43:58.695Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.785 34.617 1504.3174 20:45:47.47M 2015-10-01T19:43:58.900Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.618 1504.3184 20:45:47.66M 2015-10-01T19:43:59.105Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3187 20:45:47.86M 2015-10-01T19:43:59.305Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.617 1504.3191 20:45:48.08M 2015-10-01T19:43:59.505Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.617 1504.3196 20:45:48.28M 2015-10-01T19:43:59.716Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3191 20:45:48.48M 2015-10-01T19:43:59.915Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.616 1504.3184 20:45:48.68M