2015-10-01T19:41:00.032Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.775 34.607 1504.3114 20:42:48.79M 2015-10-01T19:41:00.232Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.607 1504.3118 20:42:49.01M 2015-10-01T19:41:00.440Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.607 1504.3118 20:42:49.20M 2015-10-01T19:41:00.638Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.776 34.607 1504.3119 20:42:49.40M 2015-10-01T19:41:00.842Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.776 34.607 1504.3123 20:42:49.60M 2015-10-01T19:41:01.047Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.776 34.607 1504.3123 20:42:49.80M 2015-10-01T19:41:01.252Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.776 34.607 1504.3115 20:42:50.02M 2015-10-01T19:41:01.452Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.776 34.608 1504.3118 20:42:50.22M 2015-10-01T19:41:01.657Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.777 34.608 1504.3124 20:42:50.42M 2015-10-01T19:41:01.880Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.777 34.609 1504.3134 20:42:50.62M 2015-10-01T19:41:02.062Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.777 34.609 1504.3138 20:42:50.84M 2015-10-01T19:41:02.267Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.609 1504.3131 20:42:51.04M 2015-10-01T19:41:02.467Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.609 1504.3136 20:42:51.24M 2015-10-01T19:41:02.672Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.609 1504.3136 20:42:51.44M 2015-10-01T19:41:02.872Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.609 1504.3141 20:42:51.64M 2015-10-01T19:41:03.077Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3145 20:42:51.83M 2015-10-01T19:41:03.279Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3147 20:42:52.05M 2015-10-01T19:41:03.482Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3147 20:42:52.25M 2015-10-01T19:41:03.687Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.609 1504.3145 20:42:52.45M 2015-10-01T19:41:03.887Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.608 1504.3149 20:42:52.65M 2015-10-01T19:41:04.092Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3160 20:42:52.85M 2015-10-01T19:41:04.297Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.609 1504.3173 20:42:53.07M 2015-10-01T19:41:04.497Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.609 1504.3171 20:42:53.27M 2015-10-01T19:41:04.702Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.609 1504.3176 20:42:53.47M 2015-10-01T19:41:04.902Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.609 1504.3171 20:42:53.66M 2015-10-01T19:41:05.107Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.609 1504.3175 20:42:53.86M 2015-10-01T19:41:05.307Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.609 1504.3177 20:42:54.08M 2015-10-01T19:41:05.516Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.609 1504.3175 20:42:54.28M 2015-10-01T19:41:05.720Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.609 1504.3170 20:42:54.48M 2015-10-01T19:41:05.922Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.778 34.609 1504.3179 20:42:54.68M 2015-10-01T19:41:06.122Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.608 1504.3165 20:42:54.88M 2015-10-01T19:41:06.342Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.778 34.609 1504.3168 20:42:55.10M 2015-10-01T19:41:06.527Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.609 1504.3174 20:42:55.31M 2015-10-01T19:41:06.732Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3175 20:42:55.49M 2015-10-01T19:41:06.956Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.779 34.610 1504.3180 20:42:55.69M 2015-10-01T19:41:07.137Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3171 20:42:55.89M 2015-10-01T19:41:07.337Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.609 1504.3169 20:42:56.11M 2015-10-01T19:41:07.587Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3163 20:42:56.31M 2015-10-01T19:41:07.747Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3159 20:42:56.55M 2015-10-01T19:41:07.952Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.779 34.609 1504.3167 20:42:56.71M 2015-10-01T19:41:08.152Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.778 34.609 1504.3168 20:42:56.91M 2015-10-01T19:41:08.360Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.778 34.608 1504.3169 20:42:57.13M 2015-10-01T19:41:08.562Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.778 34.608 1504.3170 20:42:57.33M 2015-10-01T19:41:08.762Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.778 34.608 1504.3164 20:42:57.52M 2015-10-01T19:41:08.962Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.608 1504.3154 20:42:57.72M 2015-10-01T19:41:09.167Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3156 20:42:57.92M 2015-10-01T19:41:09.372Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.608 1504.3149 20:42:58.14M 2015-10-01T19:41:09.572Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.608 1504.3148 20:42:58.34M 2015-10-01T19:41:09.777Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3147 20:42:58.54M 2015-10-01T19:41:09.977Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.777 34.608 1504.3141 20:42:58.74M 2015-10-01T19:41:10.187Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.777 34.608 1504.3129 20:42:58.94M 2015-10-01T19:41:10.387Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.777 34.608 1504.3118 20:42:59.16M 2015-10-01T19:41:10.587Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.777 34.608 1504.3121 20:42:59.36M 2015-10-01T19:41:10.807Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.777 34.609 1504.3123 20:42:59.55M 2015-10-01T19:41:11.000Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.609 1504.3118 20:42:59.77M 2015-10-01T19:41:11.198Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.609 1504.3112 20:42:59.95M 2015-10-01T19:41:11.402Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.610 1504.3115 20:43:00.17M 2015-10-01T19:41:11.602Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3126 20:43:00.37M 2015-10-01T19:41:11.807Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3130 20:43:00.57M 2015-10-01T19:41:12.007Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3136 20:43:00.77M 2015-10-01T19:41:12.212Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.779 34.610 1504.3138 20:43:00.97M 2015-10-01T19:41:12.418Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3145 20:43:01.18M 2015-10-01T19:41:12.667Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.611 1504.3156 20:43:01.39M 2015-10-01T19:41:12.822Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.611 1504.3158 20:43:01.63M 2015-10-01T19:41:13.022Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.611 1504.3163 20:43:01.78M 2015-10-01T19:41:13.227Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.611 1504.3171 20:43:02.00M 2015-10-01T19:41:13.427Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3176 20:43:02.20M 2015-10-01T19:41:13.640Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3181 20:43:02.40M 2015-10-01T19:41:13.838Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3185 20:43:02.60M 2015-10-01T19:41:14.037Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3188 20:43:02.79M 2015-10-01T19:41:14.243Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.611 1504.3195 20:43:03.01M 2015-10-01T19:41:14.447Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.611 1504.3198 20:43:03.21M 2015-10-01T19:41:14.647Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.612 1504.3202 20:43:03.41M 2015-10-01T19:41:14.852Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.781 34.611 1504.3208 20:43:03.61M 2015-10-01T19:41:15.057Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.781 34.611 1504.3215 20:43:03.81M 2015-10-01T19:41:15.279Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.781 34.610 1504.3214 20:43:04.03M 2015-10-01T19:41:15.458Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.781 34.610 1504.3210 20:43:04.25M 2015-10-01T19:41:15.676Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.780 34.610 1504.3204 20:43:04.43M 2015-10-01T19:41:15.867Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.780 34.610 1504.3206 20:43:04.63M 2015-10-01T19:41:16.073Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.780 34.610 1504.3201 20:43:04.83M 2015-10-01T19:41:16.273Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.781 34.610 1504.3207 20:43:05.05M 2015-10-01T19:41:16.478Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.781 34.611 1504.3207 20:43:05.24M 2015-10-01T19:41:16.683Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.781 34.611 1504.3206 20:43:05.44M 2015-10-01T19:41:16.916Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3214 20:43:05.64M 2015-10-01T19:41:17.088Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3213 20:43:05.84M 2015-10-01T19:41:17.288Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3217 20:43:06.06M 2015-10-01T19:41:17.488Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.781 34.611 1504.3225 20:43:06.26M 2015-10-01T19:41:17.743Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3224 20:43:06.46M 2015-10-01T19:41:17.898Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.781 34.611 1504.3229 20:43:06.70M 2015-10-01T19:41:18.098Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.611 1504.3220 20:43:06.86M 2015-10-01T19:41:18.308Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.611 1504.3215 20:43:07.07M 2015-10-01T19:41:18.508Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3207 20:43:07.28M 2015-10-01T19:41:18.713Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.781 34.611 1504.3203 20:43:07.47M 2015-10-01T19:41:18.913Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.606 1504.3143 20:43:07.67M 2015-10-01T19:41:19.119Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3127 20:43:07.87M 2015-10-01T19:41:19.318Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3120 20:43:08.09M 2015-10-01T19:41:19.523Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.604 1504.3119 20:43:08.29M 2015-10-01T19:41:19.743Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.774 34.605 1504.3124 20:43:08.49M 2015-10-01T19:41:19.928Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.775 34.605 1504.3134 20:43:08.70M 2015-10-01T19:41:20.133Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.775 34.606 1504.3137 20:43:08.89M 2015-10-01T19:41:20.338Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.775 34.606 1504.3131 20:43:09.11M 2015-10-01T19:41:20.538Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.607 1504.3127 20:43:09.31M 2015-10-01T19:41:20.743Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.608 1504.3134 20:43:09.51M 2015-10-01T19:41:20.956Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.609 1504.3140 20:43:09.70M 2015-10-01T19:41:21.148Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.778 34.610 1504.3142 20:43:09.90M 2015-10-01T19:41:21.353Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3153 20:43:10.12M 2015-10-01T19:41:21.553Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3163 20:43:10.32M 2015-10-01T19:41:21.758Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3169 20:43:10.52M 2015-10-01T19:41:21.958Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3169 20:43:10.72M 2015-10-01T19:41:22.163Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3167 20:43:10.92M 2015-10-01T19:41:22.368Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.779 34.610 1504.3163 20:43:11.13M 2015-10-01T19:41:22.568Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3163 20:43:11.34M 2015-10-01T19:41:22.773Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.779 34.610 1504.3154 20:43:11.53M 2015-10-01T19:41:22.973Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.778 34.610 1504.3146 20:43:11.73M 2015-10-01T19:41:23.195Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.778 34.609 1504.3143 20:43:11.93M 2015-10-01T19:41:23.396Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.609 1504.3147 20:43:12.15M 2015-10-01T19:41:23.596Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3148 20:43:12.35M 2015-10-01T19:41:23.788Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.608 1504.3154 20:43:12.55M 2015-10-01T19:41:23.993Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.607 1504.3156 20:43:12.75M 2015-10-01T19:41:24.208Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.607 1504.3151 20:43:12.95M 2015-10-01T19:41:24.393Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.607 1504.3152 20:43:13.18M 2015-10-01T19:41:24.598Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.777 34.607 1504.3152 20:43:13.36M 2015-10-01T19:41:24.800Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3156 20:43:13.56M 2015-10-01T19:41:25.008Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3157 20:43:13.76M 2015-10-01T19:41:25.208Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.777 34.608 1504.3149 20:43:13.96M 2015-10-01T19:41:25.408Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3138 20:43:14.18M 2015-10-01T19:41:25.613Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3163 20:43:14.38M 2015-10-01T19:41:25.813Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3163 20:43:14.58M 2015-10-01T19:41:26.018Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3160 20:43:14.78M 2015-10-01T19:41:26.223Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.611 1504.3165 20:43:15.00M 2015-10-01T19:41:26.428Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.780 34.614 1504.3092 20:43:15.20M 2015-10-01T19:41:26.636Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.780 34.614 1504.3092 20:43:15.39M 2015-10-01T19:41:26.833Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.781 34.615 1504.3107 20:43:15.59M 2015-10-01T19:41:27.033Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.774 34.609 1504.3046 20:43:15.79M 2015-10-01T19:41:27.238Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.774 34.608 1504.3041 20:43:16.01M 2015-10-01T19:41:27.440Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.773 34.607 1504.3041 20:43:16.21M 2015-10-01T19:41:27.643Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.773 34.607 1504.3035 20:43:16.41M 2015-10-01T19:41:27.848Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.773 34.607 1504.3027 20:43:16.61M 2015-10-01T19:41:28.048Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.773 34.607 1504.3031 20:43:16.81M 2015-10-01T19:41:28.253Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.774 34.607 1504.3046 20:43:17.03M 2015-10-01T19:41:28.458Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.774 34.607 1504.3062 20:43:17.22M 2015-10-01T19:41:28.673Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.775 34.607 1504.3086 20:43:17.42M 2015-10-01T19:41:28.863Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.776 34.608 1504.3118 20:43:17.64M 2015-10-01T19:41:29.068Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.777 34.608 1504.3135 20:43:17.82M 2015-10-01T19:41:29.268Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3159 20:43:18.04M 2015-10-01T19:41:29.468Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3184 20:43:18.24M 2015-10-01T19:41:29.673Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.780 34.610 1504.3206 20:43:18.44M 2015-10-01T19:41:29.878Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.781 34.611 1504.3224 20:43:18.64M 2015-10-01T19:41:30.080Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.782 34.611 1504.3231 20:43:18.83M 2015-10-01T19:41:30.283Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3243 20:43:19.05M 2015-10-01T19:41:30.483Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.613 1504.3245 20:43:19.26M 2015-10-01T19:41:30.688Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.785 34.614 1504.3258 20:43:19.45M 2015-10-01T19:41:30.888Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.785 34.614 1504.3271 20:43:19.65M 2015-10-01T19:41:31.093Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.785 34.614 1504.3275 20:43:19.85M 2015-10-01T19:41:31.298Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.785 34.613 1504.3270 20:43:20.07M 2015-10-01T19:41:31.503Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.784 34.613 1504.3265 20:43:20.27M 2015-10-01T19:41:31.703Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.784 34.613 1504.3264 20:43:20.47M 2015-10-01T19:41:31.908Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.783 34.612 1504.3253 20:43:20.67M 2015-10-01T19:41:32.113Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.783 34.612 1504.3248 20:43:20.87M 2015-10-01T19:41:32.313Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.782 34.612 1504.3234 20:43:21.09M 2015-10-01T19:41:32.556Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.782 34.611 1504.3240 20:43:21.29M 2015-10-01T19:41:32.720Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3231 20:43:21.48M 2015-10-01T19:41:32.968Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3224 20:43:21.68M 2015-10-01T19:41:33.143Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.782 34.612 1504.3226 20:43:21.93M 2015-10-01T19:41:33.328Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.782 34.612 1504.3229 20:43:22.12M 2015-10-01T19:41:33.533Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.782 34.611 1504.3225 20:43:22.30M 2015-10-01T19:41:33.733Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.781 34.610 1504.3225 20:43:22.50M 2015-10-01T19:41:33.938Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.778 34.607 1504.3186 20:43:22.70M 2015-10-01T19:41:34.143Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3171 20:43:22.89M 2015-10-01T19:41:34.343Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3168 20:43:23.12M 2015-10-01T19:41:34.548Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3160 20:43:23.32M 2015-10-01T19:41:34.748Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.780 34.609 1504.3203 20:43:23.51M 2015-10-01T19:41:34.953Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.780 34.610 1504.3212 20:43:23.71M 2015-10-01T19:41:35.158Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.781 34.610 1504.3220 20:43:23.91M 2015-10-01T19:41:35.360Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.611 1504.3193 20:43:24.13M 2015-10-01T19:41:35.563Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.782 34.612 1504.3204 20:43:24.33M 2015-10-01T19:41:35.763Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.613 1504.3218 20:43:24.53M 2015-10-01T19:41:35.968Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.613 1504.3224 20:43:24.73M 2015-10-01T19:41:36.168Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.780 34.610 1504.3196 20:43:24.93M 2015-10-01T19:41:36.373Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.780 34.610 1504.3195 20:43:25.14M 2015-10-01T19:41:36.578Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.610 1504.3185 20:43:25.34M 2015-10-01T19:41:36.783Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3181 20:43:25.54M 2015-10-01T19:41:36.983Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3188 20:43:25.74M 2015-10-01T19:41:37.188Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.610 1504.3192 20:43:25.94M 2015-10-01T19:41:37.388Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.780 34.610 1504.3192 20:43:26.16M 2015-10-01T19:41:37.609Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.779 34.609 1504.3191 20:43:26.36M 2015-10-01T19:41:37.795Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.779 34.609 1504.3197 20:43:26.57M 2015-10-01T19:41:38.044Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3198 20:43:26.76M 2015-10-01T19:41:38.200Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3160 20:43:27.02M 2015-10-01T19:41:38.404Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3153 20:43:27.17M 2015-10-01T19:41:38.609Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3158 20:43:27.37M 2015-10-01T19:41:38.809Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.606 1504.3168 20:43:27.57M 2015-10-01T19:41:39.013Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3169 20:43:27.77M 2015-10-01T19:41:39.213Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3168 20:43:27.97M 2015-10-01T19:41:39.419Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3167 20:43:28.19M 2015-10-01T19:41:39.624Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3165 20:43:28.39M 2015-10-01T19:41:39.836Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3167 20:43:28.59M 2015-10-01T19:41:40.029Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3157 20:43:28.79M 2015-10-01T19:41:40.229Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.607 1504.3154 20:43:29.01M 2015-10-01T19:41:40.434Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.606 1504.3143 20:43:29.20M 2015-10-01T19:41:40.639Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.776 34.607 1504.3134 20:43:29.40M 2015-10-01T19:41:40.839Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.608 1504.3145 20:43:29.60M 2015-10-01T19:41:41.044Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.608 1504.3148 20:43:29.80M 2015-10-01T19:41:41.249Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.778 34.609 1504.3143 20:43:30.02M 2015-10-01T19:41:41.449Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.779 34.610 1504.3154 20:43:30.22M 2015-10-01T19:41:41.649Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3158 20:43:30.42M 2015-10-01T19:41:41.854Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3154 20:43:30.61M 2015-10-01T19:41:42.074Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3153 20:43:30.82M 2015-10-01T19:41:42.264Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3153 20:43:31.05M 2015-10-01T19:41:42.464Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.780 34.612 1504.3158 20:43:31.24M 2015-10-01T19:41:42.669Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.781 34.613 1504.3153 20:43:31.43M 2015-10-01T19:41:42.869Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3143 20:43:31.63M 2015-10-01T19:41:43.119Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3141 20:43:31.83M 2015-10-01T19:41:43.281Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3137 20:43:32.09M 2015-10-01T19:41:43.479Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.781 34.613 1504.3140 20:43:32.25M 2015-10-01T19:41:43.684Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.781 34.613 1504.3146 20:43:32.45M 2015-10-01T19:41:43.916Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3149 20:43:32.65M 2015-10-01T19:41:44.089Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.781 34.613 1504.3149 20:43:32.85M 2015-10-01T19:41:44.294Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.781 34.613 1504.3142 20:43:33.07M 2015-10-01T19:41:44.494Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3137 20:43:33.26M 2015-10-01T19:41:44.694Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.613 1504.3131 20:43:33.46M 2015-10-01T19:41:44.904Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3131 20:43:33.66M 2015-10-01T19:41:45.104Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.611 1504.3125 20:43:33.86M 2015-10-01T19:41:45.304Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.611 1504.3116 20:43:34.08M 2015-10-01T19:41:45.509Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3109 20:43:34.28M 2015-10-01T19:41:45.714Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.610 1504.3102 20:43:34.48M 2015-10-01T19:41:45.914Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.609 1504.3099 20:43:34.68M 2015-10-01T19:41:46.156Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.609 1504.3102 20:43:34.87M 2015-10-01T19:41:46.324Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.776 34.609 1504.3094 20:43:35.10M 2015-10-01T19:41:46.539Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.776 34.609 1504.3085 20:43:35.29M 2015-10-01T19:41:46.729Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.776 34.608 1504.3080 20:43:35.51M 2015-10-01T19:41:46.929Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.775 34.608 1504.3083 20:43:35.69M 2015-10-01T19:41:47.134Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.776 34.608 1504.3091 20:43:35.89M 2015-10-01T19:41:47.339Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.776 34.608 1504.3101 20:43:36.11M 2015-10-01T19:41:47.544Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.776 34.609 1504.3103 20:43:36.31M 2015-10-01T19:41:47.739Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.776 34.609 1504.3103 20:43:36.51M 2015-10-01T19:41:47.944Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.609 1504.3104 20:43:36.70M 2015-10-01T19:41:48.200Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.778 34.610 1504.3112 20:43:36.90M 2015-10-01T19:41:48.354Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3115 20:43:37.17M 2015-10-01T19:41:48.556Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.778 34.611 1504.3125 20:43:37.32M 2015-10-01T19:41:48.759Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3127 20:43:37.52M 2015-10-01T19:41:48.959Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.611 1504.3129 20:43:37.72M 2015-10-01T19:41:49.164Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3125 20:43:37.92M 2015-10-01T19:41:49.364Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3129 20:43:38.14M 2015-10-01T19:41:49.569Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3126 20:43:38.34M 2015-10-01T19:41:49.774Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.779 34.612 1504.3126 20:43:38.54M 2015-10-01T19:41:49.979Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3135 20:43:38.74M 2015-10-01T19:41:50.179Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3136 20:43:38.94M 2015-10-01T19:41:50.379Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.612 1504.3136 20:43:39.15M 2015-10-01T19:41:50.584Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.611 1504.3134 20:43:39.35M 2015-10-01T19:41:50.789Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.612 1504.3132 20:43:39.55M 2015-10-01T19:41:51.009Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.612 1504.3135 20:43:39.75M 2015-10-01T19:41:51.194Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3140 20:43:39.97M 2015-10-01T19:41:51.394Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3134 20:43:40.17M 2015-10-01T19:41:51.599Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3132 20:43:40.36M 2015-10-01T19:41:51.804Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.613 1504.3142 20:43:40.57M 2015-10-01T19:41:52.009Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.613 1504.3146 20:43:40.76M 2015-10-01T19:41:52.209Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3148 20:43:40.97M 2015-10-01T19:41:52.414Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3148 20:43:41.18M 2015-10-01T19:41:52.614Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.781 34.613 1504.3152 20:43:41.38M 2015-10-01T19:41:52.814Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.781 34.613 1504.3153 20:43:41.58M 2015-10-01T19:41:53.019Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3147 20:43:41.78M 2015-10-01T19:41:53.224Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3141 20:43:42.00M 2015-10-01T19:41:53.429Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.780 34.613 1504.3136 20:43:42.20M 2015-10-01T19:41:53.629Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.612 1504.3131 20:43:42.40M 2015-10-01T19:41:53.834Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.779 34.612 1504.3129 20:43:42.60M 2015-10-01T19:41:54.039Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.779 34.612 1504.3129 20:43:42.79M 2015-10-01T19:41:54.244Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.779 34.612 1504.3131 20:43:43.02M 2015-10-01T19:41:54.444Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.612 1504.3134 20:43:43.22M 2015-10-01T19:41:54.644Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.612 1504.3130 20:43:43.41M 2015-10-01T19:41:54.849Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.612 1504.3123 20:43:43.61M 2015-10-01T19:41:55.054Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.612 1504.3116 20:43:43.81M 2015-10-01T19:41:55.254Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3118 20:43:44.03M 2015-10-01T19:41:55.474Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3120 20:43:44.23M 2015-10-01T19:41:55.664Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.611 1504.3132 20:43:44.44M 2015-10-01T19:41:55.864Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3130 20:43:44.63M 2015-10-01T19:41:56.064Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3143 20:43:44.83M 2015-10-01T19:41:56.269Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3140 20:43:45.04M 2015-10-01T19:41:56.474Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3134 20:43:45.24M 2015-10-01T19:41:56.680Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.612 1504.3127 20:43:45.44M 2015-10-01T19:41:56.879Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3130 20:43:45.64M 2015-10-01T19:41:57.084Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.613 1504.3127 20:43:45.84M 2015-10-01T19:41:57.289Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3125 20:43:46.06M 2015-10-01T19:41:57.485Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3119 20:43:46.26M 2015-10-01T19:41:57.689Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3116 20:43:46.45M 2015-10-01T19:41:57.895Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3114 20:43:46.66M 2015-10-01T19:41:58.099Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3116 20:43:46.85M 2015-10-01T19:41:58.299Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.612 1504.3116 20:43:47.07M 2015-10-01T19:41:58.504Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.780 34.613 1504.3115 20:43:47.27M 2015-10-01T19:41:58.705Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.780 34.613 1504.3110 20:43:47.47M 2015-10-01T19:41:58.909Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.612 1504.3108 20:43:47.67M 2015-10-01T19:41:59.109Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.612 1504.3102 20:43:47.87M 2015-10-01T19:41:59.316Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.613 1504.3107 20:43:48.09M 2015-10-01T19:41:59.519Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.780 34.613 1504.3112 20:43:48.29M 2015-10-01T19:41:59.724Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.780 34.613 1504.3112 20:43:48.49M 2015-10-01T19:41:59.944Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3113 20:43:48.69M