2015-10-01T19:39:00.042Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.768 34.598 1504.3081 20:40:48.80M 2015-10-01T19:39:00.242Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.767 34.597 1504.3079 20:40:49.01M 2015-10-01T19:39:00.447Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.598 1504.3070 20:40:49.21M 2015-10-01T19:39:00.652Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.767 34.598 1504.3077 20:40:49.41M 2015-10-01T19:39:00.857Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.768 34.598 1504.3079 20:40:49.61M 2015-10-01T19:39:01.057Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.768 34.598 1504.3079 20:40:49.81M 2015-10-01T19:39:01.277Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.768 34.598 1504.3086 20:40:50.03M 2015-10-01T19:39:01.462Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.599 1504.3096 20:40:50.24M 2015-10-01T19:39:01.676Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.599 1504.3103 20:40:50.42M 2015-10-01T19:39:01.872Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.770 34.600 1504.3102 20:40:50.63M 2015-10-01T19:39:02.072Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3114 20:40:50.82M 2015-10-01T19:39:02.272Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.771 34.600 1504.3105 20:40:51.04M 2015-10-01T19:39:02.479Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.771 34.601 1504.3110 20:40:51.24M 2015-10-01T19:39:02.682Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3115 20:40:51.44M 2015-10-01T19:39:02.887Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3125 20:40:51.64M 2015-10-01T19:39:03.087Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.602 1504.3132 20:40:51.84M 2015-10-01T19:39:03.292Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3141 20:40:52.06M 2015-10-01T19:39:03.497Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3157 20:40:52.26M 2015-10-01T19:39:03.697Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3153 20:40:52.46M 2015-10-01T19:39:03.902Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3148 20:40:52.65M 2015-10-01T19:39:04.102Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3143 20:40:52.85M 2015-10-01T19:39:04.307Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3130 20:40:53.07M 2015-10-01T19:39:04.507Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.773 34.603 1504.3123 20:40:53.27M 2015-10-01T19:39:04.707Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3126 20:40:53.47M 2015-10-01T19:39:04.917Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3112 20:40:53.67M 2015-10-01T19:39:05.119Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3102 20:40:53.87M 2015-10-01T19:39:05.322Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3098 20:40:54.09M 2015-10-01T19:39:05.522Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.601 1504.3107 20:40:54.29M 2015-10-01T19:39:05.742Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.601 1504.3112 20:40:54.48M 2015-10-01T19:39:05.932Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3109 20:40:54.70M 2015-10-01T19:39:06.132Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3112 20:40:54.88M 2015-10-01T19:39:06.337Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.600 1504.3108 20:40:55.10M 2015-10-01T19:39:06.537Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3110 20:40:55.30M 2015-10-01T19:39:06.742Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3109 20:40:55.50M 2015-10-01T19:39:06.942Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3114 20:40:55.70M 2015-10-01T19:39:07.147Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3125 20:40:55.89M 2015-10-01T19:39:07.355Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3132 20:40:56.11M 2015-10-01T19:39:07.552Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3126 20:40:56.31M 2015-10-01T19:39:07.759Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3112 20:40:56.51M 2015-10-01T19:39:07.962Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3112 20:40:56.71M 2015-10-01T19:39:08.162Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.770 34.600 1504.3116 20:40:56.91M 2015-10-01T19:39:08.367Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.770 34.601 1504.3118 20:40:57.13M 2015-10-01T19:39:08.572Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.601 1504.3109 20:40:57.33M 2015-10-01T19:39:08.795Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.770 34.600 1504.3101 20:40:57.53M 2015-10-01T19:39:08.972Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3088 20:40:57.73M 2015-10-01T19:39:09.177Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3081 20:40:57.93M 2015-10-01T19:39:09.382Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3081 20:40:58.14M 2015-10-01T19:39:09.582Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.600 1504.3076 20:40:58.35M 2015-10-01T19:39:09.782Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.600 1504.3074 20:40:58.54M 2015-10-01T19:39:09.992Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.768 34.599 1504.3070 20:40:58.74M 2015-10-01T19:39:10.212Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.768 34.599 1504.3059 20:40:58.94M 2015-10-01T19:39:10.392Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.768 34.599 1504.3053 20:40:59.18M 2015-10-01T19:39:10.601Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.599 1504.3063 20:40:59.36M 2015-10-01T19:39:10.802Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.599 1504.3070 20:40:59.56M 2015-10-01T19:39:11.007Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.600 1504.3080 20:40:59.76M 2015-10-01T19:39:11.207Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.770 34.600 1504.3090 20:40:59.96M 2015-10-01T19:39:11.436Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.767 34.598 1504.3075 20:41:00.18M 2015-10-01T19:39:11.617Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.768 34.599 1504.3075 20:41:00.37M 2015-10-01T19:39:11.817Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.769 34.599 1504.3075 20:41:00.57M 2015-10-01T19:39:12.022Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3080 20:41:00.77M 2015-10-01T19:39:12.222Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.598 1504.3074 20:41:00.97M 2015-10-01T19:39:12.435Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.598 1504.3070 20:41:01.19M 2015-10-01T19:39:12.632Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.598 1504.3058 20:41:01.39M 2015-10-01T19:39:12.832Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.767 34.598 1504.3046 20:41:01.59M 2015-10-01T19:39:13.032Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.598 1504.3047 20:41:01.79M 2015-10-01T19:39:13.239Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.602 1504.3097 20:41:02.00M 2015-10-01T19:39:13.442Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.602 1504.3103 20:41:02.20M 2015-10-01T19:39:13.647Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3109 20:41:02.41M 2015-10-01T19:39:13.842Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3113 20:41:02.60M 2015-10-01T19:39:14.052Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3113 20:41:02.80M 2015-10-01T19:39:14.252Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3112 20:41:03.02M 2015-10-01T19:39:14.457Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3112 20:41:03.22M 2015-10-01T19:39:14.679Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3112 20:41:03.42M 2015-10-01T19:39:14.862Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3103 20:41:03.63M 2015-10-01T19:39:15.067Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3101 20:41:03.82M 2015-10-01T19:39:15.267Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3088 20:41:04.04M 2015-10-01T19:39:15.472Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3085 20:41:04.24M 2015-10-01T19:39:15.680Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3079 20:41:04.43M 2015-10-01T19:39:15.878Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3079 20:41:04.63M 2015-10-01T19:39:16.082Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3082 20:41:04.83M 2015-10-01T19:39:16.282Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3083 20:41:05.05M 2015-10-01T19:39:16.487Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3076 20:41:05.25M 2015-10-01T19:39:16.687Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3069 20:41:05.45M 2015-10-01T19:39:16.892Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3071 20:41:05.65M 2015-10-01T19:39:17.097Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3081 20:41:05.85M 2015-10-01T19:39:17.297Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3094 20:41:06.07M 2015-10-01T19:39:17.503Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3104 20:41:06.27M 2015-10-01T19:39:17.716Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.602 1504.3113 20:41:06.46M 2015-10-01T19:39:17.908Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3116 20:41:06.66M 2015-10-01T19:39:18.113Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3116 20:41:06.86M 2015-10-01T19:39:18.313Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3125 20:41:07.08M 2015-10-01T19:39:18.518Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3135 20:41:07.28M 2015-10-01T19:39:18.722Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3102 20:41:07.48M 2015-10-01T19:39:18.922Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3093 20:41:07.68M 2015-10-01T19:39:19.143Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3087 20:41:07.88M 2015-10-01T19:39:19.327Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.769 34.599 1504.3090 20:41:08.11M 2015-10-01T19:39:19.532Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3086 20:41:08.29M 2015-10-01T19:39:19.737Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3086 20:41:08.49M 2015-10-01T19:39:19.938Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3071 20:41:08.69M 2015-10-01T19:39:20.143Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.769 34.600 1504.3053 20:41:08.89M 2015-10-01T19:39:20.348Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.769 34.600 1504.3052 20:41:09.11M 2015-10-01T19:39:20.548Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.769 34.600 1504.3057 20:41:09.31M 2015-10-01T19:39:20.752Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.768 34.600 1504.3051 20:41:09.51M 2015-10-01T19:39:20.953Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.768 34.600 1504.3054 20:41:09.71M 2015-10-01T19:39:21.159Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.768 34.600 1504.3054 20:41:09.91M 2015-10-01T19:39:21.358Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.769 34.600 1504.3055 20:41:10.13M 2015-10-01T19:39:21.577Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.769 34.601 1504.3063 20:41:10.32M 2015-10-01T19:39:21.768Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3073 20:41:10.52M 2015-10-01T19:39:21.968Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3087 20:41:10.72M 2015-10-01T19:39:22.196Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3097 20:41:10.92M 2015-10-01T19:39:22.373Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3099 20:41:11.14M 2015-10-01T19:39:22.578Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3107 20:41:11.34M 2015-10-01T19:39:22.783Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3104 20:41:11.54M 2015-10-01T19:39:22.983Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3118 20:41:11.74M 2015-10-01T19:39:23.188Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.601 1504.3138 20:41:11.94M 2015-10-01T19:39:23.395Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3148 20:41:12.16M 2015-10-01T19:39:23.613Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3159 20:41:12.35M 2015-10-01T19:39:23.798Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3170 20:41:12.57M 2015-10-01T19:39:24.036Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3146 20:41:12.75M 2015-10-01T19:39:24.203Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3145 20:41:12.95M 2015-10-01T19:39:24.403Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3136 20:41:13.17M 2015-10-01T19:39:24.608Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.599 1504.3123 20:41:13.37M 2015-10-01T19:39:24.813Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.599 1504.3121 20:41:13.57M 2015-10-01T19:39:25.013Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.769 34.598 1504.3116 20:41:13.77M 2015-10-01T19:39:25.218Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.768 34.598 1504.3098 20:41:13.97M 2015-10-01T19:39:25.418Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.767 34.597 1504.3081 20:41:14.19M 2015-10-01T19:39:25.623Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.767 34.597 1504.3069 20:41:14.38M 2015-10-01T19:39:25.828Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.766 34.597 1504.3063 20:41:14.58M 2015-10-01T19:39:26.028Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.766 34.597 1504.3053 20:41:14.78M 2015-10-01T19:39:26.233Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.766 34.597 1504.3043 20:41:15.00M 2015-10-01T19:39:26.439Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.765 34.596 1504.3036 20:41:15.20M 2015-10-01T19:39:26.638Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.765 34.597 1504.3024 20:41:15.40M 2015-10-01T19:39:26.843Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.766 34.598 1504.3024 20:41:15.60M 2015-10-01T19:39:27.043Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.766 34.598 1504.3025 20:41:15.80M 2015-10-01T19:39:27.248Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.766 34.598 1504.3022 20:41:16.02M 2015-10-01T19:39:27.448Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.765 34.597 1504.3020 20:41:16.21M 2015-10-01T19:39:27.653Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.766 34.597 1504.3020 20:41:16.41M 2015-10-01T19:39:27.858Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.766 34.598 1504.3019 20:41:16.61M 2015-10-01T19:39:28.073Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.766 34.598 1504.3020 20:41:16.81M 2015-10-01T19:39:28.263Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.767 34.599 1504.3027 20:41:17.04M 2015-10-01T19:39:28.476Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.768 34.600 1504.3036 20:41:17.23M 2015-10-01T19:39:28.668Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.769 34.601 1504.3047 20:41:17.43M 2015-10-01T19:39:28.873Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3058 20:41:17.63M 2015-10-01T19:39:29.078Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.602 1504.3080 20:41:17.83M 2015-10-01T19:39:29.278Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3082 20:41:18.05M 2015-10-01T19:39:29.480Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3082 20:41:18.24M 2015-10-01T19:39:29.716Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3086 20:41:18.44M 2015-10-01T19:39:29.888Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.771 34.602 1504.3073 20:41:18.64M 2015-10-01T19:39:30.088Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.771 34.602 1504.3075 20:41:18.84M 2015-10-01T19:39:30.293Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.771 34.602 1504.3074 20:41:19.06M 2015-10-01T19:39:30.498Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3080 20:41:19.26M 2015-10-01T19:39:30.698Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3083 20:41:19.46M 2015-10-01T19:39:30.903Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3080 20:41:19.66M 2015-10-01T19:39:31.103Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3079 20:41:19.86M 2015-10-01T19:39:31.308Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3073 20:41:20.07M 2015-10-01T19:39:31.513Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.769 34.600 1504.3069 20:41:20.27M 2015-10-01T19:39:31.713Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.769 34.600 1504.3066 20:41:20.47M 2015-10-01T19:39:31.918Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.768 34.599 1504.3060 20:41:20.67M 2015-10-01T19:39:32.120Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.768 34.599 1504.3053 20:41:20.87M 2015-10-01T19:39:32.323Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.767 34.599 1504.3053 20:41:21.09M 2015-10-01T19:39:32.543Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.767 34.598 1504.3054 20:41:21.29M 2015-10-01T19:39:32.728Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.767 34.598 1504.3054 20:41:21.51M 2015-10-01T19:39:32.933Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.767 34.598 1504.3053 20:41:21.69M 2015-10-01T19:39:33.133Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.767 34.598 1504.3055 20:41:21.89M 2015-10-01T19:39:33.338Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.767 34.599 1504.3051 20:41:22.11M 2015-10-01T19:39:33.543Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.767 34.599 1504.3044 20:41:22.30M 2015-10-01T19:39:33.743Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.768 34.599 1504.3042 20:41:22.50M 2015-10-01T19:39:33.948Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.768 34.600 1504.3040 20:41:22.70M 2015-10-01T19:39:34.148Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.768 34.600 1504.3041 20:41:22.90M 2015-10-01T19:39:34.353Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.768 34.601 1504.3043 20:41:23.12M 2015-10-01T19:39:34.558Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.768 34.600 1504.3042 20:41:23.32M 2015-10-01T19:39:34.760Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.769 34.601 1504.3048 20:41:23.52M 2015-10-01T19:39:34.963Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.769 34.601 1504.3059 20:41:23.72M 2015-10-01T19:39:35.163Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.769 34.601 1504.3063 20:41:23.92M 2015-10-01T19:39:35.368Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.601 1504.3063 20:41:24.13M 2015-10-01T19:39:35.573Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3063 20:41:24.34M 2015-10-01T19:39:35.773Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3066 20:41:24.53M 2015-10-01T19:39:35.978Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3069 20:41:24.73M 2015-10-01T19:39:36.183Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3066 20:41:24.93M 2015-10-01T19:39:36.383Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.604 1504.3070 20:41:25.15M 2015-10-01T19:39:36.588Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3126 20:41:25.35M 2015-10-01T19:39:36.788Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.603 1504.3126 20:41:25.55M 2015-10-01T19:39:37.013Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.602 1504.3127 20:41:25.74M 2015-10-01T19:39:37.198Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3136 20:41:25.96M 2015-10-01T19:39:37.400Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3143 20:41:26.16M 2015-10-01T19:39:37.603Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3151 20:41:26.36M 2015-10-01T19:39:37.803Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3151 20:41:26.56M 2015-10-01T19:39:38.008Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3156 20:41:26.76M 2015-10-01T19:39:38.213Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.772 34.600 1504.3145 20:41:26.96M 2015-10-01T19:39:38.413Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3147 20:41:27.18M 2015-10-01T19:39:38.618Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3147 20:41:27.38M 2015-10-01T19:39:38.823Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3146 20:41:27.58M 2015-10-01T19:39:39.023Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3148 20:41:27.78M 2015-10-01T19:39:39.223Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3147 20:41:28.00M 2015-10-01T19:39:39.428Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3143 20:41:28.19M 2015-10-01T19:39:39.633Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.608 1504.3210 20:41:28.39M 2015-10-01T19:39:39.838Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.779 34.608 1504.3210 20:41:28.59M 2015-10-01T19:39:40.040Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.779 34.608 1504.3199 20:41:28.79M 2015-10-01T19:39:40.238Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.779 34.608 1504.3207 20:41:29.01M 2015-10-01T19:39:40.443Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3152 20:41:29.21M 2015-10-01T19:39:40.648Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.779 34.611 1504.3136 20:41:29.41M 2015-10-01T19:39:40.853Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.778 34.610 1504.3124 20:41:29.61M 2015-10-01T19:39:41.053Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.611 1504.3115 20:41:29.81M 2015-10-01T19:39:41.258Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3112 20:41:30.03M 2015-10-01T19:39:41.480Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.610 1504.3103 20:41:30.22M 2015-10-01T19:39:41.663Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.610 1504.3096 20:41:30.44M 2015-10-01T19:39:41.868Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.776 34.609 1504.3083 20:41:30.62M 2015-10-01T19:39:42.068Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.775 34.608 1504.3076 20:41:30.82M 2015-10-01T19:39:42.274Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.774 34.607 1504.3083 20:41:31.04M 2015-10-01T19:39:42.474Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.774 34.606 1504.3087 20:41:31.24M 2015-10-01T19:39:42.680Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.773 34.605 1504.3093 20:41:31.44M 2015-10-01T19:39:42.879Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.773 34.604 1504.3094 20:41:31.64M 2015-10-01T19:39:43.084Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.773 34.605 1504.3099 20:41:31.83M 2015-10-01T19:39:43.289Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.773 34.605 1504.3098 20:41:32.06M 2015-10-01T19:39:43.489Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.604 1504.3096 20:41:32.26M 2015-10-01T19:39:43.716Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3101 20:41:32.45M 2015-10-01T19:39:43.916Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3102 20:41:32.65M 2015-10-01T19:39:44.099Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.603 1504.3110 20:41:32.85M 2015-10-01T19:39:44.304Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.603 1504.3107 20:41:33.07M 2015-10-01T19:39:44.504Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3131 20:41:33.27M 2015-10-01T19:39:44.709Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3130 20:41:33.47M 2015-10-01T19:39:44.909Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3132 20:41:33.67M 2015-10-01T19:39:45.114Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3123 20:41:33.86M 2015-10-01T19:39:45.320Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3121 20:41:34.09M 2015-10-01T19:39:45.556Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3119 20:41:34.28M 2015-10-01T19:39:45.724Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3118 20:41:34.48M 2015-10-01T19:39:45.944Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.769 34.599 1504.3116 20:41:34.68M 2015-10-01T19:39:46.129Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.768 34.598 1504.3099 20:41:34.90M 2015-10-01T19:39:46.334Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3086 20:41:35.10M 2015-10-01T19:39:46.534Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.597 1504.3070 20:41:35.30M 2015-10-01T19:39:46.739Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.767 34.598 1504.3062 20:41:35.50M 2015-10-01T19:39:46.939Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.767 34.598 1504.3055 20:41:35.70M 2015-10-01T19:39:47.144Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.767 34.598 1504.3040 20:41:35.89M 2015-10-01T19:39:47.349Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.767 34.599 1504.3027 20:41:36.11M 2015-10-01T19:39:47.554Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.768 34.600 1504.3032 20:41:36.31M 2015-10-01T19:39:47.754Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.768 34.600 1504.3032 20:41:36.51M 2015-10-01T19:39:47.954Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.768 34.600 1504.3031 20:41:36.71M 2015-10-01T19:39:48.159Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.769 34.601 1504.3038 20:41:36.91M 2015-10-01T19:39:48.364Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.769 34.602 1504.3047 20:41:37.13M 2015-10-01T19:39:48.564Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.602 1504.3046 20:41:37.33M 2015-10-01T19:39:48.769Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.602 1504.3049 20:41:37.53M 2015-10-01T19:39:48.974Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.771 34.603 1504.3052 20:41:37.73M 2015-10-01T19:39:49.174Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.772 34.604 1504.3066 20:41:37.93M 2015-10-01T19:39:49.379Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.773 34.605 1504.3073 20:41:38.14M 2015-10-01T19:39:49.579Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.605 1504.3082 20:41:38.34M 2015-10-01T19:39:49.795Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.605 1504.3087 20:41:38.54M 2015-10-01T19:39:49.989Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.773 34.605 1504.3086 20:41:38.74M 2015-10-01T19:39:50.189Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.605 1504.3091 20:41:38.94M 2015-10-01T19:39:50.409Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.605 1504.3093 20:41:39.16M 2015-10-01T19:39:50.602Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.605 1504.3091 20:41:39.37M 2015-10-01T19:39:50.799Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3092 20:41:39.56M 2015-10-01T19:39:51.004Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3098 20:41:39.76M 2015-10-01T19:39:51.204Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.604 1504.3092 20:41:39.96M 2015-10-01T19:39:51.409Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.604 1504.3094 20:41:40.17M 2015-10-01T19:39:51.614Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.773 34.604 1504.3091 20:41:40.37M 2015-10-01T19:39:51.814Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.604 1504.3092 20:41:40.57M 2015-10-01T19:39:52.014Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.604 1504.3086 20:41:40.77M 2015-10-01T19:39:52.219Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3073 20:41:40.97M 2015-10-01T19:39:52.424Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.603 1504.3065 20:41:41.19M 2015-10-01T19:39:52.629Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3062 20:41:41.39M 2015-10-01T19:39:52.829Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.771 34.603 1504.3060 20:41:41.59M 2015-10-01T19:39:53.034Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.603 1504.3057 20:41:41.79M 2015-10-01T19:39:53.234Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.603 1504.3051 20:41:42.00M 2015-10-01T19:39:53.439Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.603 1504.3044 20:41:42.20M 2015-10-01T19:39:53.639Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3075 20:41:42.40M 2015-10-01T19:39:53.844Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3079 20:41:42.60M 2015-10-01T19:39:54.076Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3079 20:41:42.80M 2015-10-01T19:39:54.249Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.770 34.601 1504.3080 20:41:43.02M 2015-10-01T19:39:54.454Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3070 20:41:43.22M 2015-10-01T19:39:54.659Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.601 1504.3069 20:41:43.42M 2015-10-01T19:39:54.879Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3075 20:41:43.62M 2015-10-01T19:39:55.064Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3071 20:41:43.83M 2015-10-01T19:39:55.264Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3068 20:41:44.03M 2015-10-01T19:39:55.464Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.602 1504.3066 20:41:44.23M 2015-10-01T19:39:55.669Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3064 20:41:44.43M 2015-10-01T19:39:55.874Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3063 20:41:44.63M 2015-10-01T19:39:56.079Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3058 20:41:44.83M 2015-10-01T19:39:56.284Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.603 1504.3051 20:41:45.05M 2015-10-01T19:39:56.484Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3052 20:41:45.25M 2015-10-01T19:39:56.689Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.770 34.602 1504.3052 20:41:45.45M 2015-10-01T19:39:56.889Z|I-OCEAN7-304-XXXX| 28.70 14.258 41.770 34.602 1504.3057 20:41:45.65M 2015-10-01T19:39:57.094Z|I-OCEAN7-304-XXXX| 28.70 14.258 41.770 34.602 1504.3057 20:41:45.85M 2015-10-01T19:39:57.299Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.770 34.602 1504.3055 20:41:46.06M 2015-10-01T19:39:57.499Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3059 20:41:46.26M 2015-10-01T19:39:57.699Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.602 1504.3055 20:41:46.46M 2015-10-01T19:39:57.904Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.602 1504.3059 20:41:46.66M 2015-10-01T19:39:58.109Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.602 1504.3065 20:41:46.86M 2015-10-01T19:39:58.314Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3068 20:41:47.08M 2015-10-01T19:39:58.514Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.602 1504.3065 20:41:47.28M 2015-10-01T19:39:58.719Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.771 34.603 1504.3074 20:41:47.48M 2015-10-01T19:39:58.919Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3076 20:41:47.68M 2015-10-01T19:39:59.124Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.603 1504.3077 20:41:47.87M 2015-10-01T19:39:59.344Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3071 20:41:48.09M 2015-10-01T19:39:59.529Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.772 34.604 1504.3073 20:41:48.31M 2015-10-01T19:39:59.734Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.772 34.604 1504.3076 20:41:48.49M 2015-10-01T19:39:59.934Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.605 1504.3075 20:41:48.69M