2015-10-01T19:38:00.149Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:39:48.90M 2015-10-01T19:38:00.354Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3129 20:39:49.11M 2015-10-01T19:38:00.554Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3120 20:39:49.31M 2015-10-01T19:38:00.759Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.601 1504.3108 20:39:49.51M 2015-10-01T19:38:00.964Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.601 1504.3092 20:39:49.71M 2015-10-01T19:38:01.164Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.770 34.600 1504.3088 20:39:49.91M 2015-10-01T19:38:01.369Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3077 20:39:50.13M 2015-10-01T19:38:01.569Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.769 34.601 1504.3051 20:39:50.33M 2015-10-01T19:38:01.774Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.769 34.601 1504.3047 20:39:50.53M 2015-10-01T19:38:01.974Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.769 34.601 1504.3055 20:39:50.73M 2015-10-01T19:38:02.179Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3063 20:39:50.92M 2015-10-01T19:38:02.379Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.602 1504.3074 20:39:51.14M 2015-10-01T19:38:02.584Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.602 1504.3076 20:39:51.34M 2015-10-01T19:38:02.789Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.602 1504.3065 20:39:51.54M 2015-10-01T19:38:02.989Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.602 1504.3065 20:39:51.74M 2015-10-01T19:38:03.209Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.601 1504.3070 20:39:51.94M 2015-10-01T19:38:03.399Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3070 20:39:52.18M 2015-10-01T19:38:03.599Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3075 20:39:52.36M 2015-10-01T19:38:03.799Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3077 20:39:52.56M 2015-10-01T19:38:04.004Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.602 1504.3080 20:39:52.75M 2015-10-01T19:38:04.209Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3090 20:39:52.95M 2015-10-01T19:38:04.414Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.772 34.603 1504.3088 20:39:53.18M 2015-10-01T19:38:04.636Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3097 20:39:53.37M 2015-10-01T19:38:04.819Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.772 34.603 1504.3107 20:39:53.57M 2015-10-01T19:38:05.036Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3097 20:39:53.77M 2015-10-01T19:38:05.224Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3092 20:39:53.97M 2015-10-01T19:38:05.424Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3086 20:39:54.19M 2015-10-01T19:38:05.629Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.602 1504.3079 20:39:54.39M 2015-10-01T19:38:05.834Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3101 20:39:54.59M 2015-10-01T19:38:06.034Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3104 20:39:54.79M 2015-10-01T19:38:06.239Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3103 20:39:55.00M 2015-10-01T19:38:06.444Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3098 20:39:55.20M 2015-10-01T19:38:06.644Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3088 20:39:55.40M 2015-10-01T19:38:06.849Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.772 34.603 1504.3088 20:39:55.60M 2015-10-01T19:38:07.049Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3098 20:39:55.80M 2015-10-01T19:38:07.254Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3098 20:39:56.02M 2015-10-01T19:38:07.459Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3098 20:39:56.22M 2015-10-01T19:38:07.680Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.602 1504.3090 20:39:56.42M 2015-10-01T19:38:07.864Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.771 34.602 1504.3086 20:39:56.63M 2015-10-01T19:38:08.064Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3083 20:39:56.82M 2015-10-01T19:38:08.269Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3076 20:39:57.04M 2015-10-01T19:38:08.474Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.769 34.600 1504.3069 20:39:57.23M 2015-10-01T19:38:08.679Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3073 20:39:57.43M 2015-10-01T19:38:08.879Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3080 20:39:57.63M 2015-10-01T19:38:09.085Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.599 1504.3074 20:39:57.83M 2015-10-01T19:38:09.285Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3079 20:39:58.05M 2015-10-01T19:38:09.489Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.599 1504.3081 20:39:58.25M 2015-10-01T19:38:09.689Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3090 20:39:58.45M 2015-10-01T19:38:09.894Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.600 1504.3088 20:39:58.65M 2015-10-01T19:38:10.099Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.601 1504.3086 20:39:58.85M 2015-10-01T19:38:10.299Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3090 20:39:59.06M 2015-10-01T19:38:10.504Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3090 20:39:59.26M 2015-10-01T19:38:10.710Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3094 20:39:59.46M 2015-10-01T19:38:10.910Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.602 1504.3099 20:39:59.66M 2015-10-01T19:38:11.114Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.602 1504.3107 20:39:59.86M 2015-10-01T19:38:11.315Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3112 20:40:00.08M 2015-10-01T19:38:11.520Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.602 1504.3116 20:40:00.28M 2015-10-01T19:38:11.720Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3107 20:40:00.48M 2015-10-01T19:38:11.924Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3097 20:40:00.68M 2015-10-01T19:38:12.145Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.601 1504.3093 20:40:00.88M 2015-10-01T19:38:12.330Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.601 1504.3083 20:40:01.11M 2015-10-01T19:38:12.535Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.769 34.601 1504.3064 20:40:01.29M 2015-10-01T19:38:12.735Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.769 34.601 1504.3053 20:40:01.49M 2015-10-01T19:38:12.940Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.769 34.601 1504.3049 20:40:01.69M 2015-10-01T19:38:13.145Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.768 34.600 1504.3046 20:40:01.89M 2015-10-01T19:38:13.345Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.768 34.600 1504.3038 20:40:02.11M 2015-10-01T19:38:13.545Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.768 34.600 1504.3037 20:40:02.31M 2015-10-01T19:38:13.750Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.768 34.600 1504.3043 20:40:02.50M 2015-10-01T19:38:13.955Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.767 34.599 1504.3042 20:40:02.71M 2015-10-01T19:38:14.160Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.767 34.599 1504.3036 20:40:02.90M 2015-10-01T19:38:14.360Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.767 34.599 1504.3020 20:40:03.12M 2015-10-01T19:38:14.560Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.767 34.599 1504.3010 20:40:03.32M 2015-10-01T19:38:14.765Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.766 34.599 1504.3004 20:40:03.52M 2015-10-01T19:38:14.970Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.766 34.599 1504.3008 20:40:03.72M 2015-10-01T19:38:15.175Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.766 34.598 1504.3011 20:40:03.92M 2015-10-01T19:38:15.375Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.766 34.598 1504.3013 20:40:04.14M 2015-10-01T19:38:15.580Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.766 34.598 1504.3019 20:40:04.34M 2015-10-01T19:38:15.785Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.766 34.597 1504.3025 20:40:04.54M 2015-10-01T19:38:15.985Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.765 34.596 1504.3029 20:40:04.73M 2015-10-01T19:38:16.190Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.599 1504.3068 20:40:04.93M 2015-10-01T19:38:16.390Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.769 34.599 1504.3081 20:40:05.15M 2015-10-01T19:38:16.610Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.769 34.599 1504.3088 20:40:05.35M 2015-10-01T19:38:16.800Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.599 1504.3096 20:40:05.57M 2015-10-01T19:38:17.000Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3091 20:40:05.75M 2015-10-01T19:38:17.200Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3102 20:40:05.95M 2015-10-01T19:38:17.405Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.770 34.600 1504.3102 20:40:06.17M 2015-10-01T19:38:17.610Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3112 20:40:06.37M 2015-10-01T19:38:17.810Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3108 20:40:06.57M 2015-10-01T19:38:18.015Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3104 20:40:06.76M 2015-10-01T19:38:18.220Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.601 1504.3098 20:40:06.96M 2015-10-01T19:38:18.420Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.601 1504.3092 20:40:07.18M 2015-10-01T19:38:18.625Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.601 1504.3088 20:40:07.38M 2015-10-01T19:38:18.825Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.601 1504.3081 20:40:07.58M 2015-10-01T19:38:19.030Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.602 1504.3080 20:40:07.78M 2015-10-01T19:38:19.235Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.770 34.602 1504.3079 20:40:08.00M 2015-10-01T19:38:19.435Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.770 34.601 1504.3080 20:40:08.20M 2015-10-01T19:38:19.640Z|I-OCEAN7-304-XXXX| 28.73 14.259 41.770 34.601 1504.3086 20:40:08.40M 2015-10-01T19:38:19.840Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.769 34.601 1504.3077 20:40:08.60M 2015-10-01T19:38:20.045Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.601 1504.3081 20:40:08.79M 2015-10-01T19:38:20.250Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.602 1504.3088 20:40:09.01M 2015-10-01T19:38:20.450Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3091 20:40:09.21M 2015-10-01T19:38:20.655Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3094 20:40:09.41M 2015-10-01T19:38:20.855Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3096 20:40:09.61M 2015-10-01T19:38:21.080Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3093 20:40:09.81M 2015-10-01T19:38:21.265Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.770 34.601 1504.3096 20:40:10.05M 2015-10-01T19:38:21.465Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3096 20:40:10.23M 2015-10-01T19:38:21.670Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.601 1504.3087 20:40:10.43M 2015-10-01T19:38:21.875Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3088 20:40:10.63M 2015-10-01T19:38:22.075Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3090 20:40:10.83M 2015-10-01T19:38:22.275Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.601 1504.3086 20:40:11.04M 2015-10-01T19:38:22.515Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3087 20:40:11.24M 2015-10-01T19:38:22.685Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3075 20:40:11.44M 2015-10-01T19:38:22.885Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3069 20:40:11.64M 2015-10-01T19:38:23.116Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3060 20:40:11.84M 2015-10-01T19:38:23.295Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.770 34.602 1504.3051 20:40:12.06M 2015-10-01T19:38:23.495Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.769 34.601 1504.3044 20:40:12.26M 2015-10-01T19:38:23.700Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.769 34.601 1504.3041 20:40:12.46M 2015-10-01T19:38:23.905Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.769 34.600 1504.3042 20:40:12.66M 2015-10-01T19:38:24.105Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.768 34.600 1504.3036 20:40:12.85M 2015-10-01T19:38:24.310Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.768 34.600 1504.3041 20:40:13.07M 2015-10-01T19:38:24.515Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.768 34.599 1504.3038 20:40:13.27M 2015-10-01T19:38:24.715Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.768 34.600 1504.3053 20:40:13.47M 2015-10-01T19:38:24.915Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.768 34.599 1504.3048 20:40:13.67M 2015-10-01T19:38:25.120Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.767 34.599 1504.3040 20:40:13.87M 2015-10-01T19:38:25.325Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.767 34.599 1504.3030 20:40:14.09M 2015-10-01T19:38:25.545Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.767 34.599 1504.3022 20:40:14.29M 2015-10-01T19:38:25.730Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.767 34.599 1504.3031 20:40:14.50M 2015-10-01T19:38:25.935Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.767 34.599 1504.3040 20:40:14.69M 2015-10-01T19:38:26.135Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.767 34.599 1504.3033 20:40:14.88M 2015-10-01T19:38:26.340Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.767 34.599 1504.3026 20:40:15.10M 2015-10-01T19:38:26.545Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.767 34.599 1504.3033 20:40:15.30M 2015-10-01T19:38:26.745Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.768 34.600 1504.3038 20:40:15.50M 2015-10-01T19:38:26.945Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.768 34.600 1504.3046 20:40:15.70M 2015-10-01T19:38:27.155Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.769 34.602 1504.3051 20:40:15.90M 2015-10-01T19:38:27.355Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.603 1504.3038 20:40:16.12M 2015-10-01T19:38:27.555Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.603 1504.3041 20:40:16.32M 2015-10-01T19:38:27.760Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.770 34.603 1504.3048 20:40:16.52M 2015-10-01T19:38:27.965Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3049 20:40:16.71M 2015-10-01T19:38:28.165Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.603 1504.3059 20:40:16.91M 2015-10-01T19:38:28.371Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.602 1504.3071 20:40:17.13M 2015-10-01T19:38:28.575Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.602 1504.3074 20:40:17.33M 2015-10-01T19:38:28.775Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.770 34.602 1504.3073 20:40:17.53M 2015-10-01T19:38:28.980Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3076 20:40:17.73M 2015-10-01T19:38:29.180Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.602 1504.3090 20:40:17.93M 2015-10-01T19:38:29.385Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3094 20:40:18.15M 2015-10-01T19:38:29.590Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.602 1504.3088 20:40:18.35M 2015-10-01T19:38:29.790Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3098 20:40:18.55M 2015-10-01T19:38:30.010Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3098 20:40:18.74M 2015-10-01T19:38:30.195Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3107 20:40:18.96M 2015-10-01T19:38:30.400Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3110 20:40:19.16M 2015-10-01T19:38:30.600Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3104 20:40:19.36M 2015-10-01T19:38:30.805Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3096 20:40:19.56M 2015-10-01T19:38:31.010Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.770 34.600 1504.3088 20:40:19.76M 2015-10-01T19:38:31.210Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.770 34.601 1504.3086 20:40:19.96M 2015-10-01T19:38:31.415Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3081 20:40:20.18M 2015-10-01T19:38:31.620Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3079 20:40:20.38M 2015-10-01T19:38:31.820Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3076 20:40:20.58M 2015-10-01T19:38:32.025Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.603 1504.3073 20:40:20.77M 2015-10-01T19:38:32.230Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.602 1504.3066 20:40:20.97M 2015-10-01T19:38:32.431Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3074 20:40:21.19M 2015-10-01T19:38:32.636Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3071 20:40:21.39M 2015-10-01T19:38:32.836Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3070 20:40:21.59M 2015-10-01T19:38:33.041Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3071 20:40:21.79M 2015-10-01T19:38:33.241Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3069 20:40:22.01M 2015-10-01T19:38:33.445Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.770 34.601 1504.3063 20:40:22.21M 2015-10-01T19:38:33.651Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.602 1504.3070 20:40:22.41M 2015-10-01T19:38:33.851Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.770 34.602 1504.3069 20:40:22.61M 2015-10-01T19:38:34.056Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3068 20:40:22.81M 2015-10-01T19:38:34.256Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3070 20:40:23.02M 2015-10-01T19:38:34.476Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3074 20:40:23.22M 2015-10-01T19:38:34.661Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3082 20:40:23.44M 2015-10-01T19:38:34.866Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3093 20:40:23.62M 2015-10-01T19:38:35.071Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.601 1504.3093 20:40:23.82M 2015-10-01T19:38:35.276Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.771 34.601 1504.3086 20:40:24.04M 2015-10-01T19:38:35.476Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3080 20:40:24.24M 2015-10-01T19:38:35.681Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.601 1504.3077 20:40:24.44M 2015-10-01T19:38:35.881Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3068 20:40:24.64M 2015-10-01T19:38:36.086Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.769 34.600 1504.3065 20:40:24.83M 2015-10-01T19:38:36.286Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.769 34.600 1504.3065 20:40:25.05M 2015-10-01T19:38:36.486Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3066 20:40:25.25M 2015-10-01T19:38:36.696Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.768 34.599 1504.3070 20:40:25.45M 2015-10-01T19:38:36.896Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.768 34.599 1504.3063 20:40:25.65M 2015-10-01T19:38:37.101Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.768 34.599 1504.3069 20:40:25.85M 2015-10-01T19:38:37.306Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.769 34.599 1504.3074 20:40:26.07M 2015-10-01T19:38:37.506Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.769 34.600 1504.3080 20:40:26.27M 2015-10-01T19:38:37.711Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3074 20:40:26.47M 2015-10-01T19:38:37.911Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3069 20:40:26.66M 2015-10-01T19:38:38.116Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.770 34.601 1504.3076 20:40:26.86M 2015-10-01T19:38:38.316Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3075 20:40:27.08M 2015-10-01T19:38:38.521Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3073 20:40:27.28M 2015-10-01T19:38:38.726Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3080 20:40:27.48M 2015-10-01T19:38:38.946Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3081 20:40:27.68M 2015-10-01T19:38:39.131Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3098 20:40:27.90M 2015-10-01T19:38:39.331Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3105 20:40:28.10M 2015-10-01T19:38:39.536Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3116 20:40:28.30M 2015-10-01T19:38:39.741Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.604 1504.3114 20:40:28.50M 2015-10-01T19:38:39.941Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.774 34.604 1504.3116 20:40:28.70M 2015-10-01T19:38:40.146Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3115 20:40:28.89M 2015-10-01T19:38:40.351Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.604 1504.3116 20:40:29.11M 2015-10-01T19:38:40.551Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3110 20:40:29.31M 2015-10-01T19:38:40.751Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.603 1504.3112 20:40:29.51M 2015-10-01T19:38:40.956Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.603 1504.3110 20:40:29.71M 2015-10-01T19:38:41.161Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3113 20:40:29.91M 2015-10-01T19:38:41.361Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3115 20:40:30.13M 2015-10-01T19:38:41.566Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3121 20:40:30.33M 2015-10-01T19:38:41.771Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3126 20:40:30.53M 2015-10-01T19:38:41.971Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3134 20:40:30.72M 2015-10-01T19:38:42.176Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3136 20:40:30.92M 2015-10-01T19:38:42.376Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3130 20:40:31.14M 2015-10-01T19:38:42.581Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3126 20:40:31.34M 2015-10-01T19:38:42.786Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3136 20:40:31.54M 2015-10-01T19:38:42.986Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3138 20:40:31.74M 2015-10-01T19:38:43.191Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3143 20:40:31.94M 2015-10-01T19:38:43.411Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3147 20:40:32.16M 2015-10-01T19:38:43.591Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3147 20:40:32.37M 2015-10-01T19:38:43.801Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3147 20:40:32.55M 2015-10-01T19:38:44.001Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3153 20:40:32.75M 2015-10-01T19:38:44.206Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3157 20:40:32.95M 2015-10-01T19:38:44.406Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3153 20:40:33.17M 2015-10-01T19:38:44.611Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3158 20:40:33.37M 2015-10-01T19:38:44.811Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3151 20:40:33.57M 2015-10-01T19:38:45.021Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3148 20:40:33.77M 2015-10-01T19:38:45.221Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3147 20:40:33.97M 2015-10-01T19:38:45.426Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3147 20:40:34.19M 2015-10-01T19:38:45.626Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3147 20:40:34.39M 2015-10-01T19:38:45.831Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3148 20:40:34.58M 2015-10-01T19:38:46.031Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3138 20:40:34.78M 2015-10-01T19:38:46.236Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3141 20:40:35.00M 2015-10-01T19:38:46.441Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.770 34.600 1504.3121 20:40:35.20M 2015-10-01T19:38:46.641Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.770 34.600 1504.3116 20:40:35.40M 2015-10-01T19:38:46.846Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3120 20:40:35.60M 2015-10-01T19:38:47.046Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.770 34.600 1504.3110 20:40:35.80M 2015-10-01T19:38:47.251Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.770 34.599 1504.3113 20:40:36.02M 2015-10-01T19:38:47.456Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3119 20:40:36.22M 2015-10-01T19:38:47.656Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3120 20:40:36.42M 2015-10-01T19:38:47.877Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3120 20:40:36.62M 2015-10-01T19:38:48.061Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3118 20:40:36.83M 2015-10-01T19:38:48.266Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3102 20:40:37.03M 2015-10-01T19:38:48.466Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3099 20:40:37.23M 2015-10-01T19:38:48.671Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3093 20:40:37.43M 2015-10-01T19:38:48.871Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.769 34.599 1504.3086 20:40:37.63M 2015-10-01T19:38:49.081Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3083 20:40:37.83M 2015-10-01T19:38:49.281Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.599 1504.3087 20:40:38.05M 2015-10-01T19:38:49.486Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.769 34.599 1504.3090 20:40:38.25M 2015-10-01T19:38:49.715Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.769 34.599 1504.3093 20:40:38.45M 2015-10-01T19:38:49.891Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.600 1504.3097 20:40:38.65M 2015-10-01T19:38:50.091Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3096 20:40:38.84M 2015-10-01T19:38:50.316Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3091 20:40:39.06M 2015-10-01T19:38:50.501Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.600 1504.3096 20:40:39.26M 2015-10-01T19:38:50.706Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.601 1504.3101 20:40:39.46M 2015-10-01T19:38:50.906Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.601 1504.3109 20:40:39.66M 2015-10-01T19:38:51.106Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.600 1504.3109 20:40:39.86M 2015-10-01T19:38:51.311Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.599 1504.3103 20:40:40.08M 2015-10-01T19:38:51.511Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3101 20:40:40.27M 2015-10-01T19:38:51.721Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.769 34.599 1504.3091 20:40:40.47M 2015-10-01T19:38:51.921Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.769 34.599 1504.3096 20:40:40.68M 2015-10-01T19:38:52.121Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.599 1504.3108 20:40:40.87M 2015-10-01T19:38:52.346Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.599 1504.3107 20:40:41.09M 2015-10-01T19:38:52.531Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.769 34.599 1504.3097 20:40:41.31M 2015-10-01T19:38:52.731Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3124 20:40:41.49M 2015-10-01T19:38:52.936Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3138 20:40:41.69M 2015-10-01T19:38:53.142Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3152 20:40:41.89M 2015-10-01T19:38:53.342Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3162 20:40:42.11M 2015-10-01T19:38:53.541Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3170 20:40:42.31M 2015-10-01T19:38:53.746Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3176 20:40:42.50M 2015-10-01T19:38:53.951Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3181 20:40:42.70M 2015-10-01T19:38:54.156Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3188 20:40:42.90M 2015-10-01T19:38:54.357Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3184 20:40:43.12M 2015-10-01T19:38:54.562Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:40:43.32M 2015-10-01T19:38:54.761Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3177 20:40:43.52M 2015-10-01T19:38:54.966Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3175 20:40:43.72M 2015-10-01T19:38:55.166Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3176 20:40:43.92M 2015-10-01T19:38:55.372Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3176 20:40:44.14M 2015-10-01T19:38:55.576Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3169 20:40:44.34M 2015-10-01T19:38:55.781Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3168 20:40:44.53M 2015-10-01T19:38:55.981Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3127 20:40:44.74M 2015-10-01T19:38:56.187Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3120 20:40:44.93M 2015-10-01T19:38:56.387Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.768 34.598 1504.3109 20:40:45.15M 2015-10-01T19:38:56.591Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3098 20:40:45.35M 2015-10-01T19:38:56.812Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.768 34.598 1504.3079 20:40:45.55M 2015-10-01T19:38:56.997Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3079 20:40:45.77M 2015-10-01T19:38:57.202Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.768 34.598 1504.3075 20:40:45.95M 2015-10-01T19:38:57.402Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.767 34.597 1504.3071 20:40:46.17M 2015-10-01T19:38:57.607Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.767 34.598 1504.3077 20:40:46.36M 2015-10-01T19:38:57.807Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3080 20:40:46.56M 2015-10-01T19:38:58.012Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.768 34.598 1504.3091 20:40:46.76M 2015-10-01T19:38:58.212Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.768 34.599 1504.3085 20:40:46.96M 2015-10-01T19:38:58.417Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.599 1504.3086 20:40:47.18M 2015-10-01T19:38:58.622Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3080 20:40:47.38M 2015-10-01T19:38:58.835Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3085 20:40:47.58M 2015-10-01T19:38:59.036Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.770 34.600 1504.3087 20:40:47.78M 2015-10-01T19:38:59.232Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.600 1504.3085 20:40:48.00M 2015-10-01T19:38:59.432Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.599 1504.3077 20:40:48.20M 2015-10-01T19:38:59.632Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.768 34.598 1504.3070 20:40:48.39M 2015-10-01T19:38:59.842Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.768 34.598 1504.3073 20:40:48.59M