2015-10-01T19:36:00.159Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.603 1504.3192 20:37:48.90M 2015-10-01T19:36:00.364Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3188 20:37:49.12M 2015-10-01T19:36:00.569Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3197 20:37:49.32M 2015-10-01T19:36:00.769Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3201 20:37:49.52M 2015-10-01T19:36:00.969Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3202 20:37:49.72M 2015-10-01T19:36:01.174Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3204 20:37:49.92M 2015-10-01T19:36:01.376Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3213 20:37:50.13M 2015-10-01T19:36:01.579Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3209 20:37:50.33M 2015-10-01T19:36:01.784Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3203 20:37:50.53M 2015-10-01T19:36:01.984Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3199 20:37:50.73M 2015-10-01T19:36:02.189Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3192 20:37:50.93M 2015-10-01T19:36:02.394Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3186 20:37:51.15M 2015-10-01T19:36:02.614Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3182 20:37:51.35M 2015-10-01T19:36:02.799Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.603 1504.3179 20:37:51.56M 2015-10-01T19:36:02.999Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3177 20:37:51.75M 2015-10-01T19:36:03.204Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3179 20:37:51.94M 2015-10-01T19:36:03.409Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3174 20:37:52.16M 2015-10-01T19:36:03.614Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.603 1504.3170 20:37:52.36M 2015-10-01T19:36:03.814Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3170 20:37:52.56M 2015-10-01T19:36:04.019Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3158 20:37:52.76M 2015-10-01T19:36:04.219Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3143 20:37:52.96M 2015-10-01T19:36:04.424Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3140 20:37:53.18M 2015-10-01T19:36:04.624Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.603 1504.3135 20:37:53.38M 2015-10-01T19:36:04.829Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3134 20:37:53.58M 2015-10-01T19:36:05.029Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3138 20:37:53.77M 2015-10-01T19:36:05.234Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.601 1504.3143 20:37:53.97M 2015-10-01T19:36:05.439Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.601 1504.3154 20:37:54.19M 2015-10-01T19:36:05.644Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3167 20:37:54.39M 2015-10-01T19:36:05.844Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3180 20:37:54.59M 2015-10-01T19:36:06.049Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.602 1504.3187 20:37:54.79M 2015-10-01T19:36:06.249Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3182 20:37:55.01M 2015-10-01T19:36:06.454Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3181 20:37:55.21M 2015-10-01T19:36:06.654Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3176 20:37:55.41M 2015-10-01T19:36:06.859Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3169 20:37:55.61M 2015-10-01T19:36:07.079Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3169 20:37:55.81M 2015-10-01T19:36:07.264Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3171 20:37:56.04M 2015-10-01T19:36:07.469Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3171 20:37:56.22M 2015-10-01T19:36:07.669Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3174 20:37:56.42M 2015-10-01T19:36:07.869Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3180 20:37:56.62M 2015-10-01T19:36:08.124Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3181 20:37:56.82M 2015-10-01T19:36:08.279Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3180 20:37:57.08M 2015-10-01T19:36:08.479Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3179 20:37:57.24M 2015-10-01T19:36:08.689Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3179 20:37:57.44M 2015-10-01T19:36:08.889Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3170 20:37:57.64M 2015-10-01T19:36:09.089Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3168 20:37:57.84M 2015-10-01T19:36:09.294Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3176 20:37:58.05M 2015-10-01T19:36:09.499Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3180 20:37:58.25M 2015-10-01T19:36:09.704Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3182 20:37:58.45M 2015-10-01T19:36:09.904Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.602 1504.3188 20:37:58.65M 2015-10-01T19:36:10.109Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3190 20:37:58.85M 2015-10-01T19:36:10.309Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3186 20:37:59.07M 2015-10-01T19:36:10.514Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3184 20:37:59.27M 2015-10-01T19:36:10.714Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3191 20:37:59.47M 2015-10-01T19:36:10.919Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3186 20:37:59.67M 2015-10-01T19:36:11.124Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3176 20:37:59.87M 2015-10-01T19:36:11.324Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3167 20:38:00.08M 2015-10-01T19:36:11.549Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.773 34.602 1504.3175 20:38:00.28M 2015-10-01T19:36:11.729Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3160 20:38:00.50M 2015-10-01T19:36:11.934Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3160 20:38:00.68M 2015-10-01T19:36:12.135Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3156 20:38:00.88M 2015-10-01T19:36:12.339Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.602 1504.3153 20:38:01.10M 2015-10-01T19:36:12.544Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3148 20:38:01.30M 2015-10-01T19:36:12.745Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.602 1504.3132 20:38:01.50M 2015-10-01T19:36:12.950Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3130 20:38:01.70M 2015-10-01T19:36:13.154Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3127 20:38:01.90M 2015-10-01T19:36:13.355Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3127 20:38:02.11M 2015-10-01T19:36:13.559Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3131 20:38:02.31M 2015-10-01T19:36:13.765Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.772 34.602 1504.3124 20:38:02.51M 2015-10-01T19:36:13.965Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.602 1504.3118 20:38:02.71M 2015-10-01T19:36:14.169Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3110 20:38:02.91M 2015-10-01T19:36:14.369Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3110 20:38:03.13M 2015-10-01T19:36:14.575Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3101 20:38:03.33M 2015-10-01T19:36:14.780Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3107 20:38:03.53M 2015-10-01T19:36:14.980Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.772 34.603 1504.3098 20:38:03.73M 2015-10-01T19:36:15.180Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3104 20:38:03.93M 2015-10-01T19:36:15.384Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.603 1504.3098 20:38:04.14M 2015-10-01T19:36:15.590Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.772 34.603 1504.3093 20:38:04.34M 2015-10-01T19:36:15.790Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.603 1504.3103 20:38:04.54M 2015-10-01T19:36:16.010Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.773 34.603 1504.3108 20:38:04.74M 2015-10-01T19:36:16.200Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.773 34.604 1504.3110 20:38:04.96M 2015-10-01T19:36:16.405Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.773 34.604 1504.3112 20:38:05.16M 2015-10-01T19:36:16.605Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.604 1504.3124 20:38:05.36M 2015-10-01T19:36:16.810Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3130 20:38:05.56M 2015-10-01T19:36:17.010Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.774 34.604 1504.3130 20:38:05.76M 2015-10-01T19:36:17.215Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.774 34.604 1504.3132 20:38:05.96M 2015-10-01T19:36:17.415Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3140 20:38:06.17M 2015-10-01T19:36:17.620Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3141 20:38:06.37M 2015-10-01T19:36:17.825Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3136 20:38:06.57M 2015-10-01T19:36:18.035Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.773 34.603 1504.3124 20:38:06.77M 2015-10-01T19:36:18.230Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.603 1504.3124 20:38:06.97M 2015-10-01T19:36:18.435Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3131 20:38:07.19M 2015-10-01T19:36:18.635Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3137 20:38:07.39M 2015-10-01T19:36:18.835Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3141 20:38:07.59M 2015-10-01T19:36:19.040Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3149 20:38:07.79M 2015-10-01T19:36:19.245Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3157 20:38:08.01M 2015-10-01T19:36:19.450Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3148 20:38:08.20M 2015-10-01T19:36:19.650Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3153 20:38:08.40M 2015-10-01T19:36:19.875Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3158 20:38:08.60M 2015-10-01T19:36:20.055Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3148 20:38:08.80M 2015-10-01T19:36:20.260Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3147 20:38:09.02M 2015-10-01T19:36:20.480Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.603 1504.3151 20:38:09.22M 2015-10-01T19:36:20.675Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3137 20:38:09.43M 2015-10-01T19:36:20.865Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3136 20:38:09.62M 2015-10-01T19:36:21.070Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3136 20:38:09.81M 2015-10-01T19:36:21.275Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3135 20:38:10.03M 2015-10-01T19:36:21.475Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3137 20:38:10.23M 2015-10-01T19:36:21.680Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3138 20:38:10.43M 2015-10-01T19:36:21.885Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3134 20:38:10.63M 2015-10-01T19:36:22.085Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.772 34.603 1504.3132 20:38:10.83M 2015-10-01T19:36:22.290Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3125 20:38:11.05M 2015-10-01T19:36:22.490Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3115 20:38:11.25M 2015-10-01T19:36:22.695Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3115 20:38:11.45M 2015-10-01T19:36:22.900Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3112 20:38:11.65M 2015-10-01T19:36:23.100Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3121 20:38:11.85M 2015-10-01T19:36:23.350Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3125 20:38:12.06M 2015-10-01T19:36:23.505Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3127 20:38:12.31M 2015-10-01T19:36:23.710Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3134 20:38:12.46M 2015-10-01T19:36:23.915Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3132 20:38:12.66M 2015-10-01T19:36:24.115Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.600 1504.3146 20:38:12.86M 2015-10-01T19:36:24.320Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3162 20:38:13.08M 2015-10-01T19:36:24.520Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3169 20:38:13.28M 2015-10-01T19:36:24.725Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3173 20:38:13.48M 2015-10-01T19:36:24.945Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3177 20:38:13.68M 2015-10-01T19:36:25.130Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3174 20:38:13.89M 2015-10-01T19:36:25.335Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3181 20:38:14.09M 2015-10-01T19:36:25.540Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.774 34.602 1504.3179 20:38:14.29M 2015-10-01T19:36:25.740Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3185 20:38:14.49M 2015-10-01T19:36:25.945Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3181 20:38:14.69M 2015-10-01T19:36:26.145Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.604 1504.3184 20:38:14.89M 2015-10-01T19:36:26.350Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3180 20:38:15.11M 2015-10-01T19:36:26.555Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3175 20:38:15.31M 2015-10-01T19:36:26.755Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.776 34.606 1504.3170 20:38:15.51M 2015-10-01T19:36:26.960Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.776 34.606 1504.3170 20:38:15.71M 2015-10-01T19:36:27.160Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3163 20:38:15.90M 2015-10-01T19:36:27.365Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3152 20:38:16.12M 2015-10-01T19:36:27.570Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3149 20:38:16.32M 2015-10-01T19:36:27.770Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3145 20:38:16.52M 2015-10-01T19:36:27.970Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3143 20:38:16.72M 2015-10-01T19:36:28.175Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3146 20:38:16.92M 2015-10-01T19:36:28.380Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3142 20:38:17.14M 2015-10-01T19:36:28.585Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3145 20:38:17.34M 2015-10-01T19:36:28.785Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3151 20:38:17.54M 2015-10-01T19:36:28.990Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3165 20:38:17.74M 2015-10-01T19:36:29.195Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3162 20:38:17.93M 2015-10-01T19:36:29.415Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3169 20:38:18.15M 2015-10-01T19:36:29.601Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3169 20:38:18.37M 2015-10-01T19:36:29.800Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3163 20:38:18.55M 2015-10-01T19:36:30.000Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3159 20:38:18.75M 2015-10-01T19:36:30.205Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3170 20:38:18.95M 2015-10-01T19:36:30.410Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.600 1504.3176 20:38:19.17M 2015-10-01T19:36:30.615Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3179 20:38:19.37M 2015-10-01T19:36:30.815Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3184 20:38:19.57M 2015-10-01T19:36:31.020Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3186 20:38:19.76M 2015-10-01T19:36:31.225Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3185 20:38:19.96M 2015-10-01T19:36:31.425Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.772 34.600 1504.3190 20:38:20.18M 2015-10-01T19:36:31.625Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.600 1504.3182 20:38:20.38M 2015-10-01T19:36:31.830Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3184 20:38:20.58M 2015-10-01T19:36:32.035Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.601 1504.3180 20:38:20.78M 2015-10-01T19:36:32.235Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3181 20:38:21.00M 2015-10-01T19:36:32.476Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3168 20:38:21.20M 2015-10-01T19:36:32.645Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3165 20:38:21.40M 2015-10-01T19:36:32.875Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3160 20:38:21.60M 2015-10-01T19:36:33.051Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3153 20:38:21.80M 2015-10-01T19:36:33.250Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3148 20:38:22.01M 2015-10-01T19:36:33.500Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3142 20:38:22.21M 2015-10-01T19:36:33.660Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.604 1504.3135 20:38:22.46M 2015-10-01T19:36:33.875Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.774 34.605 1504.3136 20:38:22.61M 2015-10-01T19:36:34.061Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3134 20:38:22.82M 2015-10-01T19:36:34.266Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.604 1504.3124 20:38:23.03M 2015-10-01T19:36:34.470Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3120 20:38:23.23M 2015-10-01T19:36:34.675Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.774 34.605 1504.3119 20:38:23.43M 2015-10-01T19:36:34.875Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.773 34.605 1504.3114 20:38:23.63M 2015-10-01T19:36:35.080Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.773 34.605 1504.3114 20:38:23.82M 2015-10-01T19:36:35.285Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3102 20:38:24.04M 2015-10-01T19:36:35.485Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.604 1504.3101 20:38:24.24M 2015-10-01T19:36:35.690Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3137 20:38:24.44M 2015-10-01T19:36:35.895Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3138 20:38:24.64M 2015-10-01T19:36:36.095Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3130 20:38:24.84M 2015-10-01T19:36:36.296Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.771 34.601 1504.3131 20:38:25.06M 2015-10-01T19:36:36.500Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3137 20:38:25.25M 2015-10-01T19:36:36.700Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3134 20:38:25.46M 2015-10-01T19:36:36.905Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3127 20:38:25.65M 2015-10-01T19:36:37.110Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3129 20:38:25.85M 2015-10-01T19:36:37.315Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3127 20:38:26.07M 2015-10-01T19:36:37.515Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.771 34.601 1504.3118 20:38:26.27M 2015-10-01T19:36:37.721Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3125 20:38:26.47M 2015-10-01T19:36:37.921Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.772 34.602 1504.3115 20:38:26.67M 2015-10-01T19:36:38.126Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3120 20:38:26.87M 2015-10-01T19:36:38.346Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3120 20:38:27.09M 2015-10-01T19:36:38.531Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.771 34.601 1504.3114 20:38:27.30M 2015-10-01T19:36:38.736Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.772 34.601 1504.3121 20:38:27.49M 2015-10-01T19:36:38.941Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.773 34.602 1504.3132 20:38:27.69M 2015-10-01T19:36:39.141Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3147 20:38:27.89M 2015-10-01T19:36:39.341Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3152 20:38:28.10M 2015-10-01T19:36:39.546Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3146 20:38:28.30M 2015-10-01T19:36:39.746Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3149 20:38:28.50M 2015-10-01T19:36:39.956Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3158 20:38:28.70M 2015-10-01T19:36:40.156Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.773 34.602 1504.3158 20:38:28.90M 2015-10-01T19:36:40.356Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3170 20:38:29.12M 2015-10-01T19:36:40.561Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3171 20:38:29.32M 2015-10-01T19:36:40.766Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3176 20:38:29.52M 2015-10-01T19:36:40.966Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3179 20:38:29.72M 2015-10-01T19:36:41.166Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3174 20:38:29.91M 2015-10-01T19:36:41.376Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3168 20:38:30.13M 2015-10-01T19:36:41.596Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3169 20:38:30.33M 2015-10-01T19:36:41.781Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3154 20:38:30.53M 2015-10-01T19:36:41.981Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3148 20:38:30.73M 2015-10-01T19:36:42.195Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3141 20:38:30.93M 2015-10-01T19:36:42.391Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3138 20:38:31.15M 2015-10-01T19:36:42.591Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3140 20:38:31.35M 2015-10-01T19:36:42.816Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3141 20:38:31.55M 2015-10-01T19:36:43.001Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3149 20:38:31.76M 2015-10-01T19:36:43.201Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3109 20:38:31.95M 2015-10-01T19:36:43.406Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3116 20:38:32.16M 2015-10-01T19:36:43.611Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3127 20:38:32.36M 2015-10-01T19:36:43.811Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3126 20:38:32.56M 2015-10-01T19:36:44.036Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.772 34.603 1504.3124 20:38:32.76M 2015-10-01T19:36:44.216Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3120 20:38:32.96M 2015-10-01T19:36:44.421Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3119 20:38:33.18M 2015-10-01T19:36:44.621Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.773 34.603 1504.3114 20:38:33.38M 2015-10-01T19:36:44.826Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3115 20:38:33.58M 2015-10-01T19:36:45.031Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3123 20:38:33.78M 2015-10-01T19:36:45.231Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.603 1504.3124 20:38:33.97M 2015-10-01T19:36:45.431Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3126 20:38:34.19M 2015-10-01T19:36:45.641Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3132 20:38:34.39M 2015-10-01T19:36:45.841Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3140 20:38:34.59M 2015-10-01T19:36:46.046Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3142 20:38:34.79M 2015-10-01T19:36:46.246Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3143 20:38:35.01M 2015-10-01T19:36:46.446Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3142 20:38:35.21M 2015-10-01T19:36:46.651Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3142 20:38:35.40M 2015-10-01T19:36:46.856Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3140 20:38:35.60M 2015-10-01T19:36:47.061Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3136 20:38:35.80M 2015-10-01T19:36:47.281Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3134 20:38:36.02M 2015-10-01T19:36:47.466Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3135 20:38:36.24M 2015-10-01T19:36:47.675Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3134 20:38:36.42M 2015-10-01T19:36:47.871Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3143 20:38:36.62M 2015-10-01T19:36:48.078Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3136 20:38:36.82M 2015-10-01T19:36:48.278Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3141 20:38:37.04M 2015-10-01T19:36:48.476Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.606 1504.3143 20:38:37.24M 2015-10-01T19:36:48.686Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3149 20:38:37.43M 2015-10-01T19:36:48.886Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3145 20:38:37.64M 2015-10-01T19:36:49.091Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.777 34.608 1504.3146 20:38:37.83M 2015-10-01T19:36:49.291Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.777 34.608 1504.3147 20:38:38.05M 2015-10-01T19:36:49.496Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.777 34.608 1504.3143 20:38:38.25M 2015-10-01T19:36:49.701Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.608 1504.3154 20:38:38.45M 2015-10-01T19:36:49.901Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.778 34.608 1504.3169 20:38:38.65M 2015-10-01T19:36:50.106Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.608 1504.3163 20:38:38.85M 2015-10-01T19:36:50.311Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.778 34.608 1504.3167 20:38:39.07M 2015-10-01T19:36:50.511Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.611 1504.3096 20:38:39.27M 2015-10-01T19:36:50.711Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.611 1504.3092 20:38:39.47M 2015-10-01T19:36:50.916Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.778 34.611 1504.3085 20:38:39.66M 2015-10-01T19:36:51.121Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.777 34.611 1504.3082 20:38:39.86M 2015-10-01T19:36:51.321Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.777 34.611 1504.3074 20:38:40.08M 2015-10-01T19:36:51.526Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.777 34.611 1504.3073 20:38:40.28M 2015-10-01T19:36:51.741Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.776 34.610 1504.3060 20:38:40.48M 2015-10-01T19:36:51.931Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.776 34.610 1504.3059 20:38:40.69M 2015-10-01T19:36:52.136Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.775 34.609 1504.3057 20:38:40.88M 2015-10-01T19:36:52.341Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.775 34.608 1504.3054 20:38:41.10M 2015-10-01T19:36:52.541Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.774 34.607 1504.3063 20:38:41.30M 2015-10-01T19:36:52.746Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.773 34.606 1504.3074 20:38:41.50M 2015-10-01T19:36:52.946Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.773 34.605 1504.3075 20:38:41.70M 2015-10-01T19:36:53.151Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.773 34.604 1504.3082 20:38:41.89M 2015-10-01T19:36:53.351Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3102 20:38:42.11M 2015-10-01T19:36:53.558Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3109 20:38:42.31M 2015-10-01T19:36:53.761Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3123 20:38:42.51M 2015-10-01T19:36:53.961Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3119 20:38:42.71M 2015-10-01T19:36:54.161Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3124 20:38:42.91M 2015-10-01T19:36:54.366Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3127 20:38:43.13M 2015-10-01T19:36:54.571Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3127 20:38:43.32M 2015-10-01T19:36:54.771Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3136 20:38:43.53M 2015-10-01T19:36:54.976Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3136 20:38:43.72M 2015-10-01T19:36:55.181Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3142 20:38:43.92M 2015-10-01T19:36:55.381Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3148 20:38:44.14M 2015-10-01T19:36:55.586Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3149 20:38:44.34M 2015-10-01T19:36:55.791Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3141 20:38:44.54M 2015-10-01T19:36:55.991Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3129 20:38:44.74M 2015-10-01T19:36:56.211Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3116 20:38:44.94M 2015-10-01T19:36:56.397Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3105 20:38:45.17M 2015-10-01T19:36:56.601Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3104 20:38:45.36M 2015-10-01T19:36:56.806Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3097 20:38:45.56M 2015-10-01T19:36:57.035Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3097 20:38:45.75M 2015-10-01T19:36:57.211Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.603 1504.3082 20:38:45.95M 2015-10-01T19:36:57.411Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3080 20:38:46.17M 2015-10-01T19:36:57.616Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3080 20:38:46.37M 2015-10-01T19:36:57.817Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.772 34.604 1504.3080 20:38:46.57M 2015-10-01T19:36:58.021Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.603 1504.3079 20:38:46.77M 2015-10-01T19:36:58.226Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3083 20:38:46.97M 2015-10-01T19:36:58.431Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3086 20:38:47.19M 2015-10-01T19:36:58.632Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3079 20:38:47.39M 2015-10-01T19:36:58.831Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3090 20:38:47.58M 2015-10-01T19:36:59.036Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3096 20:38:47.78M 2015-10-01T19:36:59.275Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.602 1504.3099 20:38:48.00M 2015-10-01T19:36:59.456Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3098 20:38:48.20M 2015-10-01T19:36:59.646Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3103 20:38:48.40M 2015-10-01T19:36:59.846Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3109 20:38:48.60M