2015-10-01T19:33:00.037Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.598 1504.3173 20:34:48.77M 2015-10-01T19:33:00.241Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.770 34.597 1504.3182 20:34:48.97M 2015-10-01T19:33:00.446Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.770 34.598 1504.3186 20:34:49.19M 2015-10-01T19:33:00.646Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.771 34.598 1504.3196 20:34:49.39M 2015-10-01T19:33:00.846Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3163 20:34:49.59M 2015-10-01T19:33:01.051Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3168 20:34:49.79M 2015-10-01T19:33:01.256Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3167 20:34:50.01M 2015-10-01T19:33:01.456Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3160 20:34:50.21M 2015-10-01T19:33:01.661Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.769 34.595 1504.3170 20:34:50.41M 2015-10-01T19:33:01.861Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.596 1504.3169 20:34:50.61M 2015-10-01T19:33:02.066Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.595 1504.3169 20:34:50.80M 2015-10-01T19:33:02.271Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.768 34.595 1504.3168 20:34:51.02M 2015-10-01T19:33:02.471Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.768 34.595 1504.3162 20:34:51.22M 2015-10-01T19:33:02.678Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.768 34.595 1504.3167 20:34:51.42M 2015-10-01T19:33:02.881Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.769 34.596 1504.3165 20:34:51.62M 2015-10-01T19:33:03.081Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.769 34.597 1504.3158 20:34:51.82M 2015-10-01T19:33:03.286Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.597 1504.3162 20:34:52.04M 2015-10-01T19:33:03.491Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.771 34.598 1504.3175 20:34:52.24M 2015-10-01T19:33:03.691Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.599 1504.3171 20:34:52.44M 2015-10-01T19:33:03.911Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3181 20:34:52.63M 2015-10-01T19:33:04.096Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.772 34.600 1504.3180 20:34:52.85M 2015-10-01T19:33:04.301Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.772 34.600 1504.3174 20:34:53.05M 2015-10-01T19:33:04.501Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3177 20:34:53.25M 2015-10-01T19:33:04.706Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3170 20:34:53.45M 2015-10-01T19:33:04.911Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3162 20:34:53.65M 2015-10-01T19:33:05.111Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3147 20:34:53.85M 2015-10-01T19:33:05.318Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3135 20:34:54.07M 2015-10-01T19:33:05.516Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3142 20:34:54.27M 2015-10-01T19:33:05.811Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3138 20:34:54.47M 2015-10-01T19:33:05.961Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.769 34.598 1504.3132 20:34:54.75M 2015-10-01T19:33:06.161Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.769 34.598 1504.3129 20:34:54.90M 2015-10-01T19:33:06.366Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.769 34.597 1504.3126 20:34:55.12M 2015-10-01T19:33:06.571Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.769 34.597 1504.3125 20:34:55.31M 2015-10-01T19:33:06.771Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.767 34.596 1504.3101 20:34:55.52M 2015-10-01T19:33:06.976Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3096 20:34:55.71M 2015-10-01T19:33:07.181Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3092 20:34:55.91M 2015-10-01T19:33:07.381Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.767 34.597 1504.3096 20:34:56.13M 2015-10-01T19:33:07.586Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3107 20:34:56.33M 2015-10-01T19:33:07.786Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3115 20:34:56.53M 2015-10-01T19:33:07.991Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3116 20:34:56.73M 2015-10-01T19:33:08.191Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.764 34.593 1504.3080 20:34:56.93M 2015-10-01T19:33:08.412Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.764 34.593 1504.3085 20:34:57.15M 2015-10-01T19:33:08.602Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.764 34.593 1504.3079 20:34:57.36M 2015-10-01T19:33:08.806Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.765 34.594 1504.3081 20:34:57.55M 2015-10-01T19:33:09.007Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.765 34.594 1504.3092 20:34:57.75M 2015-10-01T19:33:09.206Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.765 34.594 1504.3088 20:34:57.94M 2015-10-01T19:33:09.411Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.766 34.595 1504.3092 20:34:58.16M 2015-10-01T19:33:09.617Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.766 34.595 1504.3092 20:34:58.36M 2015-10-01T19:33:09.821Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.767 34.596 1504.3110 20:34:58.56M 2015-10-01T19:33:10.021Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.769 34.597 1504.3136 20:34:58.76M 2015-10-01T19:33:10.226Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.770 34.599 1504.3147 20:34:58.96M 2015-10-01T19:33:10.431Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3158 20:34:59.18M 2015-10-01T19:33:10.631Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3159 20:34:59.38M 2015-10-01T19:33:10.837Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3167 20:34:59.58M 2015-10-01T19:33:11.037Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.603 1504.3174 20:34:59.77M 2015-10-01T19:33:11.242Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3186 20:34:59.97M 2015-10-01T19:33:11.442Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3184 20:35:00.19M 2015-10-01T19:33:11.647Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3185 20:35:00.39M 2015-10-01T19:33:11.847Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3185 20:35:00.59M 2015-10-01T19:33:12.052Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3190 20:35:00.79M 2015-10-01T19:33:12.257Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3198 20:35:01.01M 2015-10-01T19:33:12.457Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.605 1504.3198 20:35:01.21M 2015-10-01T19:33:12.662Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3213 20:35:01.41M 2015-10-01T19:33:12.878Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.776 34.605 1504.3206 20:35:01.61M 2015-10-01T19:33:13.067Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.775 34.604 1504.3201 20:35:01.82M 2015-10-01T19:33:13.272Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3195 20:35:02.02M 2015-10-01T19:33:13.472Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3180 20:35:02.22M 2015-10-01T19:33:13.677Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.769 34.598 1504.3125 20:35:02.42M 2015-10-01T19:33:13.915Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.767 34.597 1504.3099 20:35:02.62M 2015-10-01T19:33:14.082Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.767 34.596 1504.3096 20:35:02.82M 2015-10-01T19:33:14.316Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.766 34.595 1504.3088 20:35:03.04M 2015-10-01T19:33:14.487Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.765 34.594 1504.3080 20:35:03.24M 2015-10-01T19:33:14.692Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.768 34.597 1504.3108 20:35:03.44M 2015-10-01T19:33:14.897Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.768 34.597 1504.3120 20:35:03.63M 2015-10-01T19:33:15.097Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.769 34.597 1504.3126 20:35:03.83M 2015-10-01T19:33:15.302Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3188 20:35:04.05M 2015-10-01T19:33:15.507Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3185 20:35:04.25M 2015-10-01T19:33:15.707Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3186 20:35:04.45M 2015-10-01T19:33:15.912Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3192 20:35:04.65M 2015-10-01T19:33:16.112Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3198 20:35:04.85M 2015-10-01T19:33:16.317Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3204 20:35:05.07M 2015-10-01T19:33:16.519Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3217 20:35:05.27M 2015-10-01T19:33:16.722Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3231 20:35:05.47M 2015-10-01T19:33:16.922Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3228 20:35:05.67M 2015-10-01T19:33:17.127Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3223 20:35:05.86M 2015-10-01T19:33:17.347Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3223 20:35:06.08M 2015-10-01T19:33:17.537Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3213 20:35:06.30M 2015-10-01T19:33:17.737Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3212 20:35:06.48M 2015-10-01T19:33:17.942Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3207 20:35:06.68M 2015-10-01T19:33:18.142Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3196 20:35:06.88M 2015-10-01T19:33:18.347Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3195 20:35:07.10M 2015-10-01T19:33:18.547Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3196 20:35:07.30M 2015-10-01T19:33:18.752Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3196 20:35:07.49M 2015-10-01T19:33:18.957Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.599 1504.3198 20:35:07.69M 2015-10-01T19:33:19.162Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.600 1504.3199 20:35:07.89M 2015-10-01T19:33:19.358Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3195 20:35:08.11M 2015-10-01T19:33:19.567Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.772 34.600 1504.3199 20:35:08.31M 2015-10-01T19:33:19.767Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3208 20:35:08.51M 2015-10-01T19:33:19.972Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3213 20:35:08.71M 2015-10-01T19:33:20.172Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3214 20:35:08.91M 2015-10-01T19:33:20.377Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.772 34.599 1504.3206 20:35:09.13M 2015-10-01T19:33:20.582Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.772 34.599 1504.3208 20:35:09.32M 2015-10-01T19:33:20.782Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3206 20:35:09.53M 2015-10-01T19:33:20.987Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3207 20:35:09.72M 2015-10-01T19:33:21.187Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.772 34.599 1504.3203 20:35:09.92M 2015-10-01T19:33:21.387Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3190 20:35:10.14M 2015-10-01T19:33:21.592Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.599 1504.3186 20:35:10.34M 2015-10-01T19:33:21.835Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.600 1504.3203 20:35:10.54M 2015-10-01T19:33:21.999Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3198 20:35:10.76M 2015-10-01T19:33:22.202Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3202 20:35:10.94M 2015-10-01T19:33:22.407Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3203 20:35:11.15M 2015-10-01T19:33:22.607Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.601 1504.3199 20:35:11.36M 2015-10-01T19:33:22.812Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.602 1504.3192 20:35:11.55M 2015-10-01T19:33:23.017Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3184 20:35:11.75M 2015-10-01T19:33:23.222Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3174 20:35:11.95M 2015-10-01T19:33:23.422Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.773 34.602 1504.3186 20:35:12.17M 2015-10-01T19:33:23.622Z|I-OCEAN7-304-XXXX| 28.74 14.262 41.774 34.602 1504.3188 20:35:12.37M 2015-10-01T19:33:23.827Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3179 20:35:12.57M 2015-10-01T19:33:24.032Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3164 20:35:12.77M 2015-10-01T19:33:24.237Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3173 20:35:12.97M 2015-10-01T19:33:24.475Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.603 1504.3181 20:35:13.19M 2015-10-01T19:33:24.642Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3186 20:35:13.39M 2015-10-01T19:33:24.842Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3192 20:35:13.58M 2015-10-01T19:33:25.047Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3190 20:35:13.78M 2015-10-01T19:33:25.247Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3185 20:35:14.00M 2015-10-01T19:33:25.452Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3175 20:35:14.20M 2015-10-01T19:33:25.657Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3175 20:35:14.40M 2015-10-01T19:33:25.862Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3174 20:35:14.60M 2015-10-01T19:33:26.062Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3174 20:35:14.80M 2015-10-01T19:33:26.282Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.600 1504.3167 20:35:15.02M 2015-10-01T19:33:26.467Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3163 20:35:15.23M 2015-10-01T19:33:26.667Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.599 1504.3157 20:35:15.42M 2015-10-01T19:33:26.872Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3156 20:35:15.61M 2015-10-01T19:33:27.079Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3163 20:35:15.81M 2015-10-01T19:33:27.278Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3154 20:35:16.03M 2015-10-01T19:33:27.482Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3143 20:35:16.23M 2015-10-01T19:33:27.687Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3134 20:35:16.43M 2015-10-01T19:33:27.887Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3134 20:35:16.63M 2015-10-01T19:33:28.087Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3119 20:35:16.83M 2015-10-01T19:33:28.292Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3118 20:35:17.05M 2015-10-01T19:33:28.497Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3127 20:35:17.24M 2015-10-01T19:33:28.702Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3135 20:35:17.45M 2015-10-01T19:33:28.902Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3142 20:35:17.64M 2015-10-01T19:33:29.102Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3147 20:35:17.84M 2015-10-01T19:33:29.307Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3145 20:35:18.06M 2015-10-01T19:33:29.515Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.773 34.603 1504.3129 20:35:18.26M 2015-10-01T19:33:29.712Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.773 34.603 1504.3132 20:35:18.46M 2015-10-01T19:33:29.922Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3142 20:35:18.66M 2015-10-01T19:33:30.156Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3156 20:35:18.86M 2015-10-01T19:33:30.322Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3153 20:35:19.08M 2015-10-01T19:33:30.528Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3152 20:35:19.27M 2015-10-01T19:33:30.742Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3157 20:35:19.47M 2015-10-01T19:33:30.932Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3156 20:35:19.69M 2015-10-01T19:33:31.137Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.599 1504.3157 20:35:19.87M 2015-10-01T19:33:31.342Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3162 20:35:20.09M 2015-10-01T19:33:31.542Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.599 1504.3158 20:35:20.29M 2015-10-01T19:33:31.747Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3151 20:35:20.49M 2015-10-01T19:33:31.956Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3147 20:35:20.69M 2015-10-01T19:33:32.152Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3141 20:35:20.89M 2015-10-01T19:33:32.359Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3151 20:35:21.11M 2015-10-01T19:33:32.558Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3158 20:35:21.31M 2015-10-01T19:33:32.763Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3153 20:35:21.51M 2015-10-01T19:33:32.963Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3151 20:35:21.71M 2015-10-01T19:33:33.168Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3143 20:35:21.90M 2015-10-01T19:33:33.396Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3140 20:35:22.12M 2015-10-01T19:33:33.573Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3147 20:35:22.32M 2015-10-01T19:33:33.778Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3149 20:35:22.52M 2015-10-01T19:33:33.978Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3154 20:35:22.72M 2015-10-01T19:33:34.183Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3157 20:35:22.92M 2015-10-01T19:33:34.388Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3156 20:35:23.14M 2015-10-01T19:33:34.587Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3160 20:35:23.34M 2015-10-01T19:33:34.793Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3160 20:35:23.53M 2015-10-01T19:33:34.999Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3162 20:35:23.73M 2015-10-01T19:33:35.213Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3164 20:35:23.93M 2015-10-01T19:33:35.398Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3156 20:35:24.17M 2015-10-01T19:33:35.603Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3147 20:35:24.35M 2015-10-01T19:33:35.808Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3137 20:35:24.55M 2015-10-01T19:33:36.008Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3136 20:35:24.75M 2015-10-01T19:33:36.213Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3141 20:35:24.95M 2015-10-01T19:33:36.435Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3143 20:35:25.17M 2015-10-01T19:33:36.618Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3143 20:35:25.37M 2015-10-01T19:33:36.823Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3136 20:35:25.56M 2015-10-01T19:33:37.023Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3129 20:35:25.76M 2015-10-01T19:33:37.228Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3123 20:35:25.96M 2015-10-01T19:33:37.428Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3120 20:35:26.18M 2015-10-01T19:33:37.633Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3120 20:35:26.38M 2015-10-01T19:33:37.838Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3118 20:35:26.58M 2015-10-01T19:33:38.038Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3120 20:35:26.78M 2015-10-01T19:33:38.243Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3123 20:35:27.98M 2015-10-01T19:33:38.448Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3124 20:35:27.20M 2015-10-01T19:33:38.648Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3123 20:35:27.40M 2015-10-01T19:33:38.848Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3134 20:35:27.59M 2015-10-01T19:33:39.053Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3130 20:35:27.79M 2015-10-01T19:33:39.258Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3130 20:35:28.01M 2015-10-01T19:33:39.463Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3125 20:35:28.21M 2015-10-01T19:33:39.683Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3123 20:35:28.41M 2015-10-01T19:33:39.868Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3121 20:35:28.63M 2015-10-01T19:33:40.068Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3125 20:35:28.81M 2015-10-01T19:33:40.273Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3130 20:35:29.03M 2015-10-01T19:33:40.478Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3124 20:35:29.23M 2015-10-01T19:33:40.678Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3115 20:35:29.42M 2015-10-01T19:33:40.883Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3112 20:35:29.62M 2015-10-01T19:33:41.088Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.603 1504.3105 20:35:29.82M 2015-10-01T19:33:41.315Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3105 20:35:30.04M 2015-10-01T19:33:41.493Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3105 20:35:30.24M 2015-10-01T19:33:41.693Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3110 20:35:30.44M 2015-10-01T19:33:41.898Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3104 20:35:30.64M 2015-10-01T19:33:42.103Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3112 20:35:30.84M 2015-10-01T19:33:42.303Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3118 20:35:31.06M 2015-10-01T19:33:42.508Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.602 1504.3107 20:35:31.25M 2015-10-01T19:33:42.708Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3104 20:35:31.45M 2015-10-01T19:33:42.913Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3107 20:35:31.65M 2015-10-01T19:33:43.113Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3114 20:35:31.85M 2015-10-01T19:33:43.318Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3118 20:35:32.07M 2015-10-01T19:33:43.519Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3126 20:35:32.27M 2015-10-01T19:33:43.723Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3134 20:35:32.47M 2015-10-01T19:33:43.928Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3134 20:35:32.67M 2015-10-01T19:33:44.148Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3137 20:35:32.87M 2015-10-01T19:33:44.355Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3145 20:35:33.10M 2015-10-01T19:33:44.533Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3151 20:35:33.29M 2015-10-01T19:33:44.756Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3146 20:35:33.48M 2015-10-01T19:33:44.943Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3141 20:35:33.68M 2015-10-01T19:33:45.143Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3136 20:35:33.88M 2015-10-01T19:33:45.353Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3125 20:35:34.10M 2015-10-01T19:33:45.553Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.600 1504.3134 20:35:34.30M 2015-10-01T19:33:45.753Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3135 20:35:34.50M 2015-10-01T19:33:45.958Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3134 20:35:34.70M 2015-10-01T19:33:46.163Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3135 20:35:34.90M 2015-10-01T19:33:46.363Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3130 20:35:35.12M 2015-10-01T19:33:46.568Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.770 34.599 1504.3132 20:35:35.32M 2015-10-01T19:33:46.768Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3126 20:35:35.51M 2015-10-01T19:33:46.973Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3127 20:35:35.71M 2015-10-01T19:33:47.173Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3129 20:35:35.91M 2015-10-01T19:33:47.396Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3138 20:35:36.13M 2015-10-01T19:33:47.583Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3141 20:35:36.33M 2015-10-01T19:33:47.788Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3145 20:35:36.53M 2015-10-01T19:33:47.988Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3164 20:35:36.73M 2015-10-01T19:33:48.193Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3169 20:35:36.93M 2015-10-01T19:33:48.393Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3187 20:35:37.15M 2015-10-01T19:33:48.613Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3190 20:35:37.34M 2015-10-01T19:33:48.799Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3187 20:35:37.56M 2015-10-01T19:33:49.003Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3185 20:35:37.74M 2015-10-01T19:33:49.203Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3191 20:35:37.94M 2015-10-01T19:33:49.408Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3197 20:35:38.16M 2015-10-01T19:33:49.634Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3197 20:35:38.36M 2015-10-01T19:33:49.813Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3192 20:35:38.56M 2015-10-01T19:33:50.018Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3192 20:35:38.76M 2015-10-01T19:33:50.218Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3193 20:35:38.96M 2015-10-01T19:33:50.423Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3187 20:35:39.17M 2015-10-01T19:33:50.628Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3181 20:35:39.37M 2015-10-01T19:33:50.833Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.775 34.603 1504.3174 20:35:39.57M 2015-10-01T19:33:51.033Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3174 20:35:39.77M 2015-10-01T19:33:51.238Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3164 20:35:39.97M 2015-10-01T19:33:51.439Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3154 20:35:40.19M 2015-10-01T19:33:51.643Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3152 20:35:40.39M 2015-10-01T19:33:51.843Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3153 20:35:40.59M 2015-10-01T19:33:52.048Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3153 20:35:40.79M 2015-10-01T19:33:52.248Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3157 20:35:41.01M 2015-10-01T19:33:52.453Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3159 20:35:41.20M 2015-10-01T19:33:52.653Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3167 20:35:41.40M 2015-10-01T19:33:52.863Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3179 20:35:41.60M 2015-10-01T19:33:53.079Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:35:41.80M 2015-10-01T19:33:53.263Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3174 20:35:42.04M 2015-10-01T19:33:53.468Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3176 20:35:42.22M 2015-10-01T19:33:53.674Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3177 20:35:42.42M 2015-10-01T19:33:53.902Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3173 20:35:42.62M 2015-10-01T19:33:54.079Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3181 20:35:42.82M 2015-10-01T19:33:54.283Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.602 1504.3188 20:35:43.04M 2015-10-01T19:33:54.483Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3188 20:35:43.24M 2015-10-01T19:33:54.688Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3192 20:35:43.44M 2015-10-01T19:33:54.893Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3190 20:35:43.63M 2015-10-01T19:33:55.093Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3197 20:35:43.83M 2015-10-01T19:33:55.298Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3190 20:35:44.05M 2015-10-01T19:33:55.498Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3187 20:35:44.25M 2015-10-01T19:33:55.703Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3177 20:35:44.45M 2015-10-01T19:33:55.908Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3175 20:35:44.65M 2015-10-01T19:33:56.108Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3167 20:35:44.85M 2015-10-01T19:33:56.314Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3171 20:35:45.06M 2015-10-01T19:33:56.514Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3173 20:35:45.26M 2015-10-01T19:33:56.719Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3160 20:35:45.46M 2015-10-01T19:33:56.919Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3162 20:35:45.66M 2015-10-01T19:33:57.124Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3163 20:35:45.86M 2015-10-01T19:33:57.324Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3165 20:35:46.08M 2015-10-01T19:33:57.549Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3173 20:35:46.28M 2015-10-01T19:33:57.734Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.603 1504.3174 20:35:46.49M 2015-10-01T19:33:57.939Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3180 20:35:46.68M 2015-10-01T19:33:58.139Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3173 20:35:46.88M 2015-10-01T19:33:58.344Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3175 20:35:47.09M 2015-10-01T19:33:58.544Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3170 20:35:47.29M 2015-10-01T19:33:58.749Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3167 20:35:47.49M 2015-10-01T19:33:58.949Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3169 20:35:47.69M 2015-10-01T19:33:59.154Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3173 20:35:47.89M 2015-10-01T19:33:59.359Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3171 20:35:48.11M 2015-10-01T19:33:59.559Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3174 20:35:48.31M 2015-10-01T19:33:59.764Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3180 20:35:48.51M 2015-10-01T19:33:59.964Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3184 20:35:48.71M