2015-10-01T19:32:00.155Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3177 20:33:48.88M 2015-10-01T19:32:00.348Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3180 20:33:49.09M 2015-10-01T19:32:00.548Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3175 20:33:49.29M 2015-10-01T19:32:00.754Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3179 20:33:49.49M 2015-10-01T19:32:00.954Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3187 20:33:49.69M 2015-10-01T19:32:01.159Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.602 1504.3187 20:33:49.89M 2015-10-01T19:32:01.384Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.778 34.606 1504.3235 20:33:50.11M 2015-10-01T19:32:01.595Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3201 20:33:50.33M 2015-10-01T19:32:01.769Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3188 20:33:50.51M 2015-10-01T19:32:01.969Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3176 20:33:50.71M 2015-10-01T19:32:02.174Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3164 20:33:50.90M 2015-10-01T19:32:02.379Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3151 20:33:51.13M 2015-10-01T19:32:02.584Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3141 20:33:51.32M 2015-10-01T19:32:02.784Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3137 20:33:51.52M 2015-10-01T19:32:02.984Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.771 34.600 1504.3116 20:33:51.72M 2015-10-01T19:32:03.189Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3118 20:33:51.92M 2015-10-01T19:32:03.394Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3121 20:33:52.14M 2015-10-01T19:32:03.594Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3127 20:33:52.34M 2015-10-01T19:32:03.799Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3131 20:33:52.54M 2015-10-01T19:32:04.004Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3129 20:33:52.74M 2015-10-01T19:32:04.209Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.772 34.601 1504.3129 20:33:52.94M 2015-10-01T19:32:04.409Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.601 1504.3138 20:33:53.16M 2015-10-01T19:32:04.614Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.772 34.601 1504.3143 20:33:53.36M 2015-10-01T19:32:04.814Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3158 20:33:53.55M 2015-10-01T19:32:05.019Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3164 20:33:53.75M 2015-10-01T19:32:05.219Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3158 20:33:53.95M 2015-10-01T19:32:05.424Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3163 20:33:54.17M 2015-10-01T19:32:05.624Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3159 20:33:54.37M 2015-10-01T19:32:05.844Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3160 20:33:54.57M 2015-10-01T19:32:06.034Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3156 20:33:54.78M 2015-10-01T19:32:06.234Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3154 20:33:54.97M 2015-10-01T19:32:06.439Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3153 20:33:55.18M 2015-10-01T19:32:06.639Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3153 20:33:55.38M 2015-10-01T19:32:06.844Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3148 20:33:55.58M 2015-10-01T19:32:07.049Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3148 20:33:55.78M 2015-10-01T19:32:07.249Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3153 20:33:56.00M 2015-10-01T19:32:07.449Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3149 20:33:56.20M 2015-10-01T19:32:07.659Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3151 20:33:56.40M 2015-10-01T19:32:07.859Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3152 20:33:56.60M 2015-10-01T19:32:08.075Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3151 20:33:56.80M 2015-10-01T19:32:08.264Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3152 20:33:57.02M 2015-10-01T19:32:08.469Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3153 20:33:57.22M 2015-10-01T19:32:08.675Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.604 1504.3153 20:33:57.41M 2015-10-01T19:32:08.874Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3153 20:33:57.61M 2015-10-01T19:32:09.074Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.778 34.607 1504.3202 20:33:57.81M 2015-10-01T19:32:09.279Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.778 34.607 1504.3206 20:33:58.03M 2015-10-01T19:32:09.484Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.778 34.607 1504.3215 20:33:58.23M 2015-10-01T19:32:09.689Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.779 34.608 1504.3221 20:33:58.43M 2015-10-01T19:32:09.889Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.779 34.608 1504.3223 20:33:58.63M 2015-10-01T19:32:10.094Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.779 34.608 1504.3232 20:33:58.83M 2015-10-01T19:32:10.309Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.779 34.608 1504.3239 20:33:59.05M 2015-10-01T19:32:10.499Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.780 34.608 1504.3241 20:33:59.26M 2015-10-01T19:32:10.704Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.779 34.607 1504.3225 20:33:59.44M 2015-10-01T19:32:10.904Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.777 34.606 1504.3213 20:33:59.64M 2015-10-01T19:32:11.104Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3198 20:33:59.84M 2015-10-01T19:32:11.309Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3185 20:34:00.06M 2015-10-01T19:32:11.514Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3179 20:34:00.26M 2015-10-01T19:32:11.714Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.604 1504.3170 20:34:00.46M 2015-10-01T19:32:11.919Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3160 20:34:00.65M 2015-10-01T19:32:12.119Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3148 20:34:00.86M 2015-10-01T19:32:12.324Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3137 20:34:01.07M 2015-10-01T19:32:12.529Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3121 20:34:01.27M 2015-10-01T19:32:12.734Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.770 34.600 1504.3105 20:34:01.47M 2015-10-01T19:32:12.934Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.599 1504.3088 20:34:01.67M 2015-10-01T19:32:13.134Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.768 34.599 1504.3081 20:34:01.87M 2015-10-01T19:32:13.339Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.768 34.599 1504.3079 20:34:02.09M 2015-10-01T19:32:13.544Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.768 34.599 1504.3082 20:34:02.29M 2015-10-01T19:32:13.744Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3085 20:34:02.49M 2015-10-01T19:32:13.949Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.769 34.599 1504.3085 20:34:02.69M 2015-10-01T19:32:14.154Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3093 20:34:02.89M 2015-10-01T19:32:14.354Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.769 34.599 1504.3103 20:34:03.11M 2015-10-01T19:32:14.559Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.770 34.599 1504.3103 20:34:03.30M 2015-10-01T19:32:14.779Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.599 1504.3124 20:34:03.50M 2015-10-01T19:32:14.964Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3126 20:34:03.72M 2015-10-01T19:32:15.169Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3135 20:34:03.90M 2015-10-01T19:32:15.369Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3143 20:34:04.12M 2015-10-01T19:32:15.574Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3157 20:34:04.32M 2015-10-01T19:32:15.779Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3156 20:34:04.52M 2015-10-01T19:32:15.979Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.780 34.607 1504.3275 20:34:04.72M 2015-10-01T19:32:16.184Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.780 34.607 1504.3280 20:34:04.91M 2015-10-01T19:32:16.384Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.780 34.607 1504.3276 20:34:05.13M 2015-10-01T19:32:16.589Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.781 34.607 1504.3281 20:34:05.33M 2015-10-01T19:32:16.789Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.780 34.606 1504.3282 20:34:05.53M 2015-10-01T19:32:16.994Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.779 34.605 1504.3274 20:34:05.73M 2015-10-01T19:32:17.199Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.778 34.604 1504.3262 20:34:05.93M 2015-10-01T19:32:17.399Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.603 1504.3259 20:34:06.15M 2015-10-01T19:32:17.604Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.602 1504.3242 20:34:06.35M 2015-10-01T19:32:17.809Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3231 20:34:06.55M 2015-10-01T19:32:18.009Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.601 1504.3221 20:34:06.75M 2015-10-01T19:32:18.214Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3203 20:34:06.94M 2015-10-01T19:32:18.435Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3193 20:34:07.16M 2015-10-01T19:32:18.619Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.773 34.601 1504.3197 20:34:07.37M 2015-10-01T19:32:18.819Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.601 1504.3181 20:34:07.56M 2015-10-01T19:32:19.024Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3156 20:34:07.76M 2015-10-01T19:32:19.244Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3164 20:34:07.96M 2015-10-01T19:32:19.434Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3164 20:34:08.19M 2015-10-01T19:32:19.634Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.599 1504.3159 20:34:08.38M 2015-10-01T19:32:19.839Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.599 1504.3157 20:34:08.58M 2015-10-01T19:32:20.039Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.770 34.598 1504.3159 20:34:08.78M 2015-10-01T19:32:20.244Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.769 34.597 1504.3153 20:34:09.00M 2015-10-01T19:32:20.444Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.597 1504.3160 20:34:09.19M 2015-10-01T19:32:20.649Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.770 34.597 1504.3174 20:34:09.39M 2015-10-01T19:32:20.849Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.771 34.598 1504.3188 20:34:09.59M 2015-10-01T19:32:21.054Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3195 20:34:09.79M 2015-10-01T19:32:21.259Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3203 20:34:10.01M 2015-10-01T19:32:21.459Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3202 20:34:10.21M 2015-10-01T19:32:21.664Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3206 20:34:10.41M 2015-10-01T19:32:21.869Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.774 34.601 1504.3221 20:34:10.61M 2015-10-01T19:32:22.075Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.775 34.602 1504.3224 20:34:10.81M 2015-10-01T19:32:22.274Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.603 1504.3220 20:34:11.03M 2015-10-01T19:32:22.474Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.603 1504.3217 20:34:11.22M 2015-10-01T19:32:22.715Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3212 20:34:11.42M 2015-10-01T19:32:22.885Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3206 20:34:11.62M 2015-10-01T19:32:23.085Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.605 1504.3196 20:34:11.82M 2015-10-01T19:32:23.290Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.777 34.605 1504.3195 20:34:12.04M 2015-10-01T19:32:23.490Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3201 20:34:12.24M 2015-10-01T19:32:23.715Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3195 20:34:12.44M 2015-10-01T19:32:23.900Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.604 1504.3186 20:34:12.65M 2015-10-01T19:32:24.100Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3173 20:34:12.84M 2015-10-01T19:32:24.315Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3174 20:34:13.05M 2015-10-01T19:32:24.510Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3168 20:34:13.25M 2015-10-01T19:32:24.710Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3147 20:34:13.45M 2015-10-01T19:32:24.914Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3140 20:34:13.65M 2015-10-01T19:32:25.114Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3138 20:34:13.85M 2015-10-01T19:32:25.320Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.599 1504.3132 20:34:14.07M 2015-10-01T19:32:25.520Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.599 1504.3134 20:34:14.27M 2015-10-01T19:32:25.725Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.598 1504.3134 20:34:14.47M 2015-10-01T19:32:25.930Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.769 34.598 1504.3131 20:34:14.67M 2015-10-01T19:32:26.130Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.769 34.599 1504.3124 20:34:14.87M 2015-10-01T19:32:26.335Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.769 34.599 1504.3119 20:34:15.08M 2015-10-01T19:32:26.540Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.769 34.599 1504.3114 20:34:15.28M 2015-10-01T19:32:26.740Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.598 1504.3112 20:34:15.48M 2015-10-01T19:32:26.945Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.769 34.599 1504.3107 20:34:15.68M 2015-10-01T19:32:27.145Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.770 34.599 1504.3114 20:34:15.88M 2015-10-01T19:32:27.350Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.771 34.600 1504.3123 20:34:16.10M 2015-10-01T19:32:27.555Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3138 20:34:16.30M 2015-10-01T19:32:27.760Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.772 34.601 1504.3146 20:34:16.50M 2015-10-01T19:32:27.960Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3160 20:34:16.70M 2015-10-01T19:32:28.180Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3163 20:34:16.90M 2015-10-01T19:32:28.365Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3168 20:34:17.13M 2015-10-01T19:32:28.595Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3171 20:34:17.31M 2015-10-01T19:32:28.775Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3180 20:34:17.51M 2015-10-01T19:32:28.975Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3193 20:34:17.71M 2015-10-01T19:32:29.187Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3202 20:34:17.91M 2015-10-01T19:32:29.380Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3209 20:34:18.13M 2015-10-01T19:32:29.585Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3213 20:34:18.33M 2015-10-01T19:32:29.785Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3213 20:34:18.53M 2015-10-01T19:32:29.985Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3215 20:34:18.72M 2015-10-01T19:32:30.190Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3213 20:34:18.92M 2015-10-01T19:32:30.395Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3208 20:34:19.14M 2015-10-01T19:32:30.600Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3203 20:34:19.34M 2015-10-01T19:32:30.800Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3196 20:34:19.54M 2015-10-01T19:32:31.005Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3188 20:34:19.74M 2015-10-01T19:32:31.205Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.773 34.600 1504.3191 20:34:19.94M 2015-10-01T19:32:31.410Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3181 20:34:20.16M 2015-10-01T19:32:31.615Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3169 20:34:20.36M 2015-10-01T19:32:31.815Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3154 20:34:20.56M 2015-10-01T19:32:32.035Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3157 20:34:20.75M 2015-10-01T19:32:32.225Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3151 20:34:20.96M 2015-10-01T19:32:32.435Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.762 34.592 1504.3053 20:34:21.17M 2015-10-01T19:32:32.645Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.764 34.593 1504.3066 20:34:21.37M 2015-10-01T19:32:32.830Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.765 34.594 1504.3075 20:34:21.59M 2015-10-01T19:32:33.035Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.766 34.595 1504.3080 20:34:21.77M 2015-10-01T19:32:33.235Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.605 1504.3199 20:34:21.97M 2015-10-01T19:32:33.440Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3168 20:34:22.19M 2015-10-01T19:32:33.645Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3157 20:34:22.39M 2015-10-01T19:32:33.845Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3148 20:34:22.59M 2015-10-01T19:32:34.050Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.769 34.598 1504.3141 20:34:22.79M 2015-10-01T19:32:34.255Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.768 34.597 1504.3127 20:34:23.00M 2015-10-01T19:32:34.455Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.767 34.596 1504.3109 20:34:23.20M 2015-10-01T19:32:34.655Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.766 34.594 1504.3112 20:34:23.40M 2015-10-01T19:32:34.860Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.765 34.594 1504.3105 20:34:23.60M 2015-10-01T19:32:35.065Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.765 34.593 1504.3101 20:34:23.80M 2015-10-01T19:32:35.270Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3182 20:34:24.02M 2015-10-01T19:32:35.470Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3179 20:34:24.22M 2015-10-01T19:32:35.675Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3164 20:34:24.42M 2015-10-01T19:32:35.875Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3157 20:34:24.62M 2015-10-01T19:32:36.080Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3152 20:34:24.81M 2015-10-01T19:32:36.280Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3143 20:34:25.03M 2015-10-01T19:32:36.485Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.769 34.598 1504.3127 20:34:25.23M 2015-10-01T19:32:36.685Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.768 34.597 1504.3115 20:34:25.43M 2015-10-01T19:32:36.890Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.767 34.596 1504.3112 20:34:25.63M 2015-10-01T19:32:37.115Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3110 20:34:25.83M 2015-10-01T19:32:37.295Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3108 20:34:26.07M 2015-10-01T19:32:37.500Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.768 34.597 1504.3109 20:34:26.24M 2015-10-01T19:32:37.705Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3104 20:34:26.45M 2015-10-01T19:32:37.905Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.768 34.597 1504.3102 20:34:26.65M 2015-10-01T19:32:38.110Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.768 34.597 1504.3104 20:34:26.84M 2015-10-01T19:32:38.315Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.768 34.598 1504.3113 20:34:27.06M 2015-10-01T19:32:38.515Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.769 34.598 1504.3126 20:34:27.26M 2015-10-01T19:32:38.720Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3138 20:34:27.46M 2015-10-01T19:32:38.925Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3146 20:34:27.66M 2015-10-01T19:32:39.125Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.599 1504.3151 20:34:27.86M 2015-10-01T19:32:39.325Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3156 20:34:28.08M 2015-10-01T19:32:39.530Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3167 20:34:28.28M 2015-10-01T19:32:39.735Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3169 20:34:28.48M 2015-10-01T19:32:39.935Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3167 20:34:28.68M 2015-10-01T19:32:40.140Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.601 1504.3168 20:34:28.87M 2015-10-01T19:32:40.340Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3179 20:34:29.09M 2015-10-01T19:32:40.545Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3170 20:34:29.29M 2015-10-01T19:32:40.750Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3174 20:34:29.49M 2015-10-01T19:32:40.955Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3175 20:34:29.69M 2015-10-01T19:32:41.155Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3180 20:34:29.89M 2015-10-01T19:32:41.360Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.603 1504.3179 20:34:30.11M 2015-10-01T19:32:41.580Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3169 20:34:30.31M 2015-10-01T19:32:41.765Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3160 20:34:30.52M 2015-10-01T19:32:41.965Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3153 20:34:30.71M 2015-10-01T19:32:42.170Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3159 20:34:30.90M 2015-10-01T19:32:42.375Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3162 20:34:31.13M 2015-10-01T19:32:42.575Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3170 20:34:31.32M 2015-10-01T19:32:42.775Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3162 20:34:31.52M 2015-10-01T19:32:42.981Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3160 20:34:31.72M 2015-10-01T19:32:43.185Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3164 20:34:31.92M 2015-10-01T19:32:43.395Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.603 1504.3179 20:34:32.14M 2015-10-01T19:32:43.590Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3196 20:34:32.34M 2015-10-01T19:32:43.795Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3199 20:34:32.54M 2015-10-01T19:32:44.001Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3188 20:34:32.74M 2015-10-01T19:32:44.235Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.768 34.597 1504.3113 20:34:32.94M 2015-10-01T19:32:44.405Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.767 34.597 1504.3108 20:34:33.15M 2015-10-01T19:32:44.605Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.767 34.596 1504.3098 20:34:33.35M 2015-10-01T19:32:44.810Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.766 34.596 1504.3097 20:34:33.55M 2015-10-01T19:32:45.010Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.767 34.596 1504.3102 20:34:33.75M 2015-10-01T19:32:45.235Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.766 34.595 1504.3094 20:34:33.95M 2015-10-01T19:32:45.420Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.765 34.594 1504.3080 20:34:34.17M 2015-10-01T19:32:45.631Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.765 34.595 1504.3069 20:34:34.37M 2015-10-01T19:32:45.825Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.766 34.596 1504.3076 20:34:34.56M 2015-10-01T19:32:46.041Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.596 1504.3086 20:34:34.77M 2015-10-01T19:32:46.230Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.767 34.597 1504.3093 20:34:35.00M 2015-10-01T19:32:46.436Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.768 34.598 1504.3097 20:34:35.18M 2015-10-01T19:32:46.635Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.769 34.599 1504.3098 20:34:35.38M 2015-10-01T19:32:46.835Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.769 34.599 1504.3105 20:34:35.58M 2015-10-01T19:32:47.041Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3116 20:34:35.78M 2015-10-01T19:32:47.245Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3123 20:34:36.00M 2015-10-01T19:32:47.451Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3137 20:34:36.20M 2015-10-01T19:32:47.656Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3148 20:34:36.40M 2015-10-01T19:32:47.856Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3156 20:34:36.60M 2015-10-01T19:32:48.061Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3162 20:34:36.79M 2015-10-01T19:32:48.261Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3165 20:34:37.02M 2015-10-01T19:32:48.466Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3168 20:34:37.21M 2015-10-01T19:32:48.666Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3157 20:34:37.41M 2015-10-01T19:32:48.871Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3153 20:34:37.61M 2015-10-01T19:32:49.076Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.772 34.601 1504.3145 20:34:37.81M 2015-10-01T19:32:49.276Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3151 20:34:38.03M 2015-10-01T19:32:49.481Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3157 20:34:38.23M 2015-10-01T19:32:49.686Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3163 20:34:38.43M 2015-10-01T19:32:49.886Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3163 20:34:38.63M 2015-10-01T19:32:50.086Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3174 20:34:38.83M 2015-10-01T19:32:50.291Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3176 20:34:39.04M 2015-10-01T19:32:50.511Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3171 20:34:39.24M 2015-10-01T19:32:50.701Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3164 20:34:39.46M 2015-10-01T19:32:50.901Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3157 20:34:39.64M 2015-10-01T19:32:51.101Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.599 1504.3134 20:34:39.84M 2015-10-01T19:32:51.306Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.599 1504.3120 20:34:40.06M 2015-10-01T19:32:51.506Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.769 34.599 1504.3113 20:34:40.26M 2015-10-01T19:32:51.711Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.769 34.598 1504.3112 20:34:40.45M 2015-10-01T19:32:51.916Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.769 34.598 1504.3116 20:34:40.65M 2015-10-01T19:32:52.116Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3168 20:34:40.86M 2015-10-01T19:32:52.326Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3179 20:34:41.07M 2015-10-01T19:32:52.526Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.604 1504.3186 20:34:41.27M 2015-10-01T19:32:52.726Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.605 1504.3198 20:34:41.47M 2015-10-01T19:32:52.955Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.605 1504.3197 20:34:41.67M 2015-10-01T19:32:53.136Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3207 20:34:41.87M 2015-10-01T19:32:53.336Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3214 20:34:42.09M 2015-10-01T19:32:53.541Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3213 20:34:42.29M 2015-10-01T19:32:53.741Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3217 20:34:42.49M 2015-10-01T19:32:53.946Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3219 20:34:42.68M 2015-10-01T19:32:54.151Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3219 20:34:42.89M 2015-10-01T19:32:54.351Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3214 20:34:43.10M 2015-10-01T19:32:54.556Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.774 34.601 1504.3219 20:34:43.30M 2015-10-01T19:32:54.761Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3215 20:34:43.50M 2015-10-01T19:32:54.976Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3199 20:34:43.70M 2015-10-01T19:32:55.166Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.599 1504.3191 20:34:43.91M 2015-10-01T19:32:55.366Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3187 20:34:44.12M 2015-10-01T19:32:55.566Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3177 20:34:44.32M 2015-10-01T19:32:55.776Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3179 20:34:44.51M 2015-10-01T19:32:55.976Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3179 20:34:44.71M 2015-10-01T19:32:56.181Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3177 20:34:44.91M 2015-10-01T19:32:56.381Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3180 20:34:45.13M 2015-10-01T19:32:56.586Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3184 20:34:45.33M 2015-10-01T19:32:56.791Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.597 1504.3187 20:34:45.53M 2015-10-01T19:32:56.991Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.597 1504.3185 20:34:45.73M 2015-10-01T19:32:57.196Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3176 20:34:45.93M 2015-10-01T19:32:57.397Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.771 34.598 1504.3181 20:34:46.15M 2015-10-01T19:32:57.633Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.598 1504.3180 20:34:46.35M 2015-10-01T19:32:57.801Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3174 20:34:46.55M 2015-10-01T19:32:58.006Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3173 20:34:46.74M 2015-10-01T19:32:58.211Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3175 20:34:46.94M 2015-10-01T19:32:58.416Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3179 20:34:47.16M 2015-10-01T19:32:58.616Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3176 20:34:47.36M 2015-10-01T19:32:58.816Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.770 34.597 1504.3176 20:34:47.56M 2015-10-01T19:32:59.021Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.771 34.598 1504.3184 20:34:47.76M 2015-10-01T19:32:59.226Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.598 1504.3186 20:34:47.96M 2015-10-01T19:32:59.441Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3171 20:34:48.18M 2015-10-01T19:32:59.631Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3170 20:34:48.39M 2015-10-01T19:32:59.836Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.771 34.598 1504.3181 20:34:48.57M