2015-10-01T19:29:00.061Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3169 20:30:48.79M 2015-10-01T19:29:00.261Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3177 20:30:49.00M 2015-10-01T19:29:00.466Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3188 20:30:49.20M 2015-10-01T19:29:00.675Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3187 20:30:49.40M 2015-10-01T19:29:00.871Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3179 20:30:49.60M 2015-10-01T19:29:01.076Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3179 20:30:49.80M 2015-10-01T19:29:01.278Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3181 20:30:50.02M 2015-10-01T19:29:01.481Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3180 20:30:50.22M 2015-10-01T19:29:01.681Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3182 20:30:50.42M 2015-10-01T19:29:01.886Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3173 20:30:50.62M 2015-10-01T19:29:02.115Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3174 20:30:50.82M 2015-10-01T19:29:02.291Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3168 20:30:51.03M 2015-10-01T19:29:02.496Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3156 20:30:51.23M 2015-10-01T19:29:02.718Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3156 20:30:51.43M 2015-10-01T19:29:02.896Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3158 20:30:51.65M 2015-10-01T19:29:03.101Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3153 20:30:51.83M 2015-10-01T19:29:03.306Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3149 20:30:52.05M 2015-10-01T19:29:03.511Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3146 20:30:52.25M 2015-10-01T19:29:03.711Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.774 34.603 1504.3151 20:30:52.45M 2015-10-01T19:29:03.916Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.774 34.604 1504.3157 20:30:52.64M 2015-10-01T19:29:04.121Z|I-OCEAN7-304-XXXX| 28.73 14.260 41.774 34.604 1504.3162 20:30:52.85M 2015-10-01T19:29:04.321Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3156 20:30:53.07M 2015-10-01T19:29:04.526Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3153 20:30:53.26M 2015-10-01T19:29:04.731Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3151 20:30:53.46M 2015-10-01T19:29:04.931Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3154 20:30:53.66M 2015-10-01T19:29:05.136Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.775 34.605 1504.3159 20:30:53.86M 2015-10-01T19:29:05.336Z|I-OCEAN7-304-XXXX| 28.73 14.260 41.775 34.605 1504.3165 20:30:54.08M 2015-10-01T19:29:05.541Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.775 34.605 1504.3162 20:30:54.28M 2015-10-01T19:29:05.755Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.775 34.605 1504.3164 20:30:54.48M 2015-10-01T19:29:05.946Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.775 34.605 1504.3167 20:30:54.68M 2015-10-01T19:29:06.151Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.775 34.604 1504.3164 20:30:54.87M 2015-10-01T19:29:06.356Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3151 20:30:55.09M 2015-10-01T19:29:06.560Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3142 20:30:55.29M 2015-10-01T19:29:06.761Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3149 20:30:55.49M 2015-10-01T19:29:06.961Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3154 20:30:55.69M 2015-10-01T19:29:07.181Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3159 20:30:55.89M 2015-10-01T19:29:07.366Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3157 20:30:56.12M 2015-10-01T19:29:07.571Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.604 1504.3156 20:30:56.31M 2015-10-01T19:29:07.776Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3158 20:30:56.51M 2015-10-01T19:29:07.971Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3131 20:30:56.71M 2015-10-01T19:29:08.195Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3135 20:30:56.90M 2015-10-01T19:29:08.386Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3145 20:30:57.12M 2015-10-01T19:29:08.581Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3142 20:30:57.32M 2015-10-01T19:29:08.786Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3146 20:30:57.52M 2015-10-01T19:29:08.996Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.772 34.601 1504.3147 20:30:57.72M 2015-10-01T19:29:09.199Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3157 20:30:57.92M 2015-10-01T19:29:09.401Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3157 20:30:58.14M 2015-10-01T19:29:09.601Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.600 1504.3171 20:30:58.34M 2015-10-01T19:29:09.806Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3176 20:30:58.54M 2015-10-01T19:29:10.006Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3184 20:30:58.74M 2015-10-01T19:29:10.211Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3185 20:30:58.94M 2015-10-01T19:29:10.411Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3201 20:30:59.15M 2015-10-01T19:29:10.635Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3225 20:30:59.35M 2015-10-01T19:29:10.821Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.600 1504.3231 20:30:59.55M 2015-10-01T19:29:11.035Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3229 20:30:59.75M 2015-10-01T19:29:11.221Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3223 20:30:59.95M 2015-10-01T19:29:11.426Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3217 20:31:00.17M 2015-10-01T19:29:11.646Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3226 20:31:00.37M 2015-10-01T19:29:11.838Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3232 20:31:00.58M 2015-10-01T19:29:12.038Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3220 20:31:00.77M 2015-10-01T19:29:12.241Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3226 20:31:00.97M 2015-10-01T19:29:12.441Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3231 20:31:01.18M 2015-10-01T19:29:12.646Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3229 20:31:01.38M 2015-10-01T19:29:12.851Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3228 20:31:01.58M 2015-10-01T19:29:13.046Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.602 1504.3228 20:31:01.78M 2015-10-01T19:29:13.256Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.602 1504.3221 20:31:02.98M 2015-10-01T19:29:13.461Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3206 20:31:02.20M 2015-10-01T19:29:13.661Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3202 20:31:02.40M 2015-10-01T19:29:13.861Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3208 20:31:02.60M 2015-10-01T19:29:14.066Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3206 20:31:02.79M 2015-10-01T19:29:14.271Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3207 20:31:03.01M 2015-10-01T19:29:14.471Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3228 20:31:03.21M 2015-10-01T19:29:14.677Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3229 20:31:03.41M 2015-10-01T19:29:14.881Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.605 1504.3231 20:31:03.61M 2015-10-01T19:29:15.081Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.778 34.605 1504.3246 20:31:03.81M 2015-10-01T19:29:15.286Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.778 34.606 1504.3250 20:31:04.03M 2015-10-01T19:29:15.486Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.606 1504.3240 20:31:04.23M 2015-10-01T19:29:15.691Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.778 34.606 1504.3243 20:31:04.43M 2015-10-01T19:29:15.896Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.607 1504.3251 20:31:04.63M 2015-10-01T19:29:16.111Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.607 1504.3231 20:31:04.82M 2015-10-01T19:29:16.301Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.607 1504.3230 20:31:05.06M 2015-10-01T19:29:16.501Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.779 34.607 1504.3226 20:31:05.24M 2015-10-01T19:29:16.706Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3215 20:31:05.44M 2015-10-01T19:29:16.911Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.778 34.607 1504.3219 20:31:05.64M 2015-10-01T19:29:17.111Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.778 34.607 1504.3210 20:31:05.84M 2015-10-01T19:29:17.317Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.777 34.607 1504.3197 20:31:06.06M 2015-10-01T19:29:17.517Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3187 20:31:06.26M 2015-10-01T19:29:17.722Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3180 20:31:06.45M 2015-10-01T19:29:17.927Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3186 20:31:06.65M 2015-10-01T19:29:18.127Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.776 34.605 1504.3179 20:31:06.85M 2015-10-01T19:29:18.355Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.605 1504.3175 20:31:07.07M 2015-10-01T19:29:18.537Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.605 1504.3177 20:31:07.27M 2015-10-01T19:29:18.736Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.605 1504.3168 20:31:07.47M 2015-10-01T19:29:18.941Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.775 34.605 1504.3174 20:31:07.67M 2015-10-01T19:29:19.141Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.775 34.604 1504.3177 20:31:07.87M 2015-10-01T19:29:19.347Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.604 1504.3174 20:31:08.09M 2015-10-01T19:29:19.551Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3176 20:31:08.29M 2015-10-01T19:29:19.756Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3179 20:31:08.49M 2015-10-01T19:29:19.957Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3182 20:31:08.68M 2015-10-01T19:29:20.157Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3181 20:31:08.88M 2015-10-01T19:29:20.359Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3188 20:31:09.10M 2015-10-01T19:29:20.582Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3191 20:31:09.30M 2015-10-01T19:29:20.767Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.603 1504.3204 20:31:09.52M 2015-10-01T19:29:20.972Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3193 20:31:09.70M 2015-10-01T19:29:21.172Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:31:09.90M 2015-10-01T19:29:21.377Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3197 20:31:10.12M 2015-10-01T19:29:21.582Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3195 20:31:10.32M 2015-10-01T19:29:21.782Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.603 1504.3209 20:31:10.52M 2015-10-01T19:29:21.995Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3203 20:31:10.71M 2015-10-01T19:29:22.192Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3206 20:31:10.91M 2015-10-01T19:29:22.387Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:31:11.13M 2015-10-01T19:29:22.600Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3198 20:31:11.33M 2015-10-01T19:29:22.797Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3207 20:31:11.53M 2015-10-01T19:29:23.002Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3206 20:31:11.73M 2015-10-01T19:29:23.202Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3210 20:31:11.93M 2015-10-01T19:29:23.407Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3209 20:31:12.15M 2015-10-01T19:29:23.612Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3204 20:31:12.35M 2015-10-01T19:29:23.812Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3199 20:31:12.55M 2015-10-01T19:29:24.017Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3201 20:31:12.74M 2015-10-01T19:29:24.217Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.605 1504.3193 20:31:12.94M 2015-10-01T19:29:24.422Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3193 20:31:13.16M 2015-10-01T19:29:24.627Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3193 20:31:13.36M 2015-10-01T19:29:24.827Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.776 34.604 1504.3187 20:31:13.56M 2015-10-01T19:29:25.047Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3190 20:31:13.76M 2015-10-01T19:29:25.237Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3192 20:31:14.00M 2015-10-01T19:29:25.437Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3196 20:31:14.18M 2015-10-01T19:29:25.639Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3198 20:31:14.38M 2015-10-01T19:29:25.842Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3196 20:31:14.57M 2015-10-01T19:29:26.047Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3193 20:31:14.77M 2015-10-01T19:29:26.247Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3192 20:31:15.98M 2015-10-01T19:29:26.452Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3185 20:31:15.19M 2015-10-01T19:29:26.657Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3182 20:31:15.39M 2015-10-01T19:29:26.857Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3180 20:31:15.59M 2015-10-01T19:29:27.062Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3169 20:31:15.79M 2015-10-01T19:29:27.275Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3173 20:31:16.01M 2015-10-01T19:29:27.467Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.604 1504.3167 20:31:16.21M 2015-10-01T19:29:27.672Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.604 1504.3173 20:31:16.41M 2015-10-01T19:29:27.872Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.774 34.603 1504.3176 20:31:16.60M 2015-10-01T19:29:28.077Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.775 34.604 1504.3181 20:31:16.80M 2015-10-01T19:29:28.315Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.775 34.604 1504.3182 20:31:17.02M 2015-10-01T19:29:28.482Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.603 1504.3174 20:31:17.22M 2015-10-01T19:29:28.687Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3165 20:31:17.42M 2015-10-01T19:29:28.915Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3163 20:31:17.62M 2015-10-01T19:29:29.092Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3159 20:31:17.82M 2015-10-01T19:29:29.297Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3156 20:31:18.04M 2015-10-01T19:29:29.517Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3156 20:31:18.24M 2015-10-01T19:29:29.702Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3159 20:31:18.45M 2015-10-01T19:29:29.902Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.601 1504.3159 20:31:18.63M 2015-10-01T19:29:30.107Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.601 1504.3165 20:31:18.83M 2015-10-01T19:29:30.312Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.601 1504.3171 20:31:19.05M 2015-10-01T19:29:30.515Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.600 1504.3176 20:31:19.25M 2015-10-01T19:29:30.717Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.600 1504.3177 20:31:19.45M 2015-10-01T19:29:30.919Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3168 20:31:19.65M 2015-10-01T19:29:31.122Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3162 20:31:19.85M 2015-10-01T19:29:31.338Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3160 20:31:20.07M 2015-10-01T19:29:31.527Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3165 20:31:20.27M 2015-10-01T19:29:31.727Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3165 20:31:20.46M 2015-10-01T19:29:31.937Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3167 20:31:20.66M 2015-10-01T19:29:32.137Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3167 20:31:20.86M 2015-10-01T19:29:32.337Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3169 20:31:21.08M 2015-10-01T19:29:32.542Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3174 20:31:21.28M 2015-10-01T19:29:32.747Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3167 20:31:21.48M 2015-10-01T19:29:32.952Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3165 20:31:21.68M 2015-10-01T19:29:33.152Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3153 20:31:21.88M 2015-10-01T19:29:33.352Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.604 1504.3146 20:31:22.10M 2015-10-01T19:29:33.560Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.604 1504.3152 20:31:22.29M 2015-10-01T19:29:33.762Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3153 20:31:22.49M 2015-10-01T19:29:33.982Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.775 34.604 1504.3140 20:31:22.70M 2015-10-01T19:29:34.167Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.605 1504.3149 20:31:22.91M 2015-10-01T19:29:34.372Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.604 1504.3148 20:31:23.11M 2015-10-01T19:29:34.572Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.774 34.603 1504.3134 20:31:23.31M 2015-10-01T19:29:34.777Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3135 20:31:23.51M 2015-10-01T19:29:34.977Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3138 20:31:23.71M 2015-10-01T19:29:35.182Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3143 20:31:23.91M 2015-10-01T19:29:35.382Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3141 20:31:24.13M 2015-10-01T19:29:35.587Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3141 20:31:24.32M 2015-10-01T19:29:35.792Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3137 20:31:24.53M 2015-10-01T19:29:35.997Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3137 20:31:24.72M 2015-10-01T19:29:36.200Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3149 20:31:24.92M 2015-10-01T19:29:36.402Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3152 20:31:25.14M 2015-10-01T19:29:36.602Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3154 20:31:25.34M 2015-10-01T19:29:36.807Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3159 20:31:25.54M 2015-10-01T19:29:37.007Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3167 20:31:25.74M 2015-10-01T19:29:37.212Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3170 20:31:25.94M 2015-10-01T19:29:37.413Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3177 20:31:26.16M 2015-10-01T19:29:37.617Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3190 20:31:26.35M 2015-10-01T19:29:37.822Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3201 20:31:26.55M 2015-10-01T19:29:38.027Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3206 20:31:26.75M 2015-10-01T19:29:38.227Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3197 20:31:26.95M 2015-10-01T19:29:38.447Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3203 20:31:27.17M 2015-10-01T19:29:38.632Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3202 20:31:27.39M 2015-10-01T19:29:38.839Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3198 20:31:27.57M 2015-10-01T19:29:39.037Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3197 20:31:27.77M 2015-10-01T19:29:39.242Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3190 20:31:27.97M 2015-10-01T19:29:39.448Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3177 20:31:28.18M 2015-10-01T19:29:39.647Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3159 20:31:28.39M 2015-10-01T19:29:39.852Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3152 20:31:28.59M 2015-10-01T19:29:40.057Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.771 34.600 1504.3146 20:31:28.78M 2015-10-01T19:29:40.262Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.599 1504.3134 20:31:29.00M 2015-10-01T19:29:40.462Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.769 34.599 1504.3123 20:31:29.20M 2015-10-01T19:29:40.662Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.769 34.598 1504.3109 20:31:29.40M 2015-10-01T19:29:40.867Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.768 34.598 1504.3096 20:31:29.60M 2015-10-01T19:29:41.067Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.768 34.597 1504.3087 20:31:29.80M 2015-10-01T19:29:41.272Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3083 20:31:30.02M 2015-10-01T19:29:41.472Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.767 34.597 1504.3082 20:31:30.22M 2015-10-01T19:29:41.677Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.766 34.596 1504.3073 20:31:30.41M 2015-10-01T19:29:41.882Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.766 34.595 1504.3069 20:31:30.61M 2015-10-01T19:29:42.088Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.766 34.596 1504.3066 20:31:30.82M 2015-10-01T19:29:42.288Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.766 34.596 1504.3077 20:31:31.03M 2015-10-01T19:29:42.488Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3093 20:31:31.23M 2015-10-01T19:29:42.693Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.768 34.598 1504.3099 20:31:31.43M 2015-10-01T19:29:42.920Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.597 1504.3146 20:31:31.63M 2015-10-01T19:29:43.098Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3191 20:31:31.85M 2015-10-01T19:29:43.303Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3201 20:31:32.05M 2015-10-01T19:29:43.508Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3204 20:31:32.25M 2015-10-01T19:29:43.713Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3209 20:31:32.44M 2015-10-01T19:29:43.913Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3154 20:31:32.65M 2015-10-01T19:29:44.113Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.597 1504.3158 20:31:32.84M 2015-10-01T19:29:44.318Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3171 20:31:33.06M 2015-10-01T19:29:44.523Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3177 20:31:33.26M 2015-10-01T19:29:44.723Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3186 20:31:33.46M 2015-10-01T19:29:44.928Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.598 1504.3182 20:31:33.66M 2015-10-01T19:29:45.133Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.771 34.598 1504.3181 20:31:33.86M 2015-10-01T19:29:45.333Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.771 34.599 1504.3180 20:31:34.08M 2015-10-01T19:29:45.538Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3185 20:31:34.28M 2015-10-01T19:29:45.743Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.601 1504.3192 20:31:34.48M 2015-10-01T19:29:45.943Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3193 20:31:34.67M 2015-10-01T19:29:46.148Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3196 20:31:34.87M 2015-10-01T19:29:46.353Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3202 20:31:35.09M 2015-10-01T19:29:46.553Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.603 1504.3206 20:31:35.29M 2015-10-01T19:29:46.753Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3223 20:31:35.49M 2015-10-01T19:29:46.958Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3228 20:31:35.69M 2015-10-01T19:29:47.163Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3230 20:31:35.89M 2015-10-01T19:29:47.378Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3223 20:31:36.11M 2015-10-01T19:29:47.568Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3218 20:31:36.32M 2015-10-01T19:29:47.773Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.603 1504.3217 20:31:36.51M 2015-10-01T19:29:47.973Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3215 20:31:36.71M 2015-10-01T19:29:48.178Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3214 20:31:36.90M 2015-10-01T19:29:48.383Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3202 20:31:37.12M 2015-10-01T19:29:48.583Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3195 20:31:37.32M 2015-10-01T19:29:48.788Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3192 20:31:37.52M 2015-10-01T19:29:48.988Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.602 1504.3198 20:31:37.72M 2015-10-01T19:29:49.193Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3196 20:31:37.92M 2015-10-01T19:29:49.393Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3175 20:31:38.14M 2015-10-01T19:29:49.599Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3163 20:31:38.33M 2015-10-01T19:29:49.803Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3149 20:31:38.53M 2015-10-01T19:29:50.003Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3162 20:31:38.74M 2015-10-01T19:29:50.235Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.771 34.600 1504.3168 20:31:38.93M 2015-10-01T19:29:50.408Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.600 1504.3168 20:31:39.15M 2015-10-01T19:29:50.613Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3164 20:31:39.35M 2015-10-01T19:29:50.813Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3162 20:31:39.55M 2015-10-01T19:29:51.035Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.599 1504.3160 20:31:39.75M 2015-10-01T19:29:51.223Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.770 34.598 1504.3162 20:31:39.95M 2015-10-01T19:29:51.428Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.770 34.597 1504.3164 20:31:40.17M 2015-10-01T19:29:51.628Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.769 34.596 1504.3165 20:31:40.37M 2015-10-01T19:29:51.848Z|I-OCEAN7-304-XXXX| 28.73 14.263 41.769 34.596 1504.3168 20:31:40.57M 2015-10-01T19:29:52.033Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.768 34.596 1504.3154 20:31:40.78M 2015-10-01T19:29:52.233Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.768 34.595 1504.3149 20:31:40.96M 2015-10-01T19:29:52.438Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.770 34.598 1504.3181 20:31:41.18M 2015-10-01T19:29:52.643Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.771 34.602 1504.3090 20:31:41.38M 2015-10-01T19:29:52.848Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.603 1504.3082 20:31:41.58M 2015-10-01T19:29:53.048Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.773 34.605 1504.3087 20:31:41.78M 2015-10-01T19:29:53.248Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.774 34.606 1504.3091 20:31:42.00M 2015-10-01T19:29:53.458Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.774 34.606 1504.3094 20:31:42.19M 2015-10-01T19:29:53.658Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.775 34.607 1504.3094 20:31:42.40M 2015-10-01T19:29:53.863Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.776 34.608 1504.3108 20:31:42.59M 2015-10-01T19:29:54.063Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.775 34.608 1504.3108 20:31:42.79M 2015-10-01T19:29:54.268Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.776 34.608 1504.3120 20:31:43.01M 2015-10-01T19:29:54.473Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.776 34.607 1504.3142 20:31:43.21M 2015-10-01T19:29:54.673Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.777 34.607 1504.3153 20:31:43.41M 2015-10-01T19:29:54.878Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.777 34.607 1504.3168 20:31:43.61M 2015-10-01T19:29:55.078Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3175 20:31:43.81M 2015-10-01T19:29:55.279Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3188 20:31:44.03M 2015-10-01T19:29:55.488Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3202 20:31:44.22M 2015-10-01T19:29:55.688Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.777 34.606 1504.3209 20:31:44.43M 2015-10-01T19:29:55.893Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3212 20:31:44.62M 2015-10-01T19:29:56.115Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3209 20:31:44.82M 2015-10-01T19:29:56.313Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3215 20:31:45.04M 2015-10-01T19:29:56.503Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3208 20:31:45.26M 2015-10-01T19:29:56.703Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3197 20:31:45.44M 2015-10-01T19:29:56.908Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3196 20:31:45.64M 2015-10-01T19:29:57.108Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3191 20:31:45.84M 2015-10-01T19:29:57.313Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3187 20:31:46.06M 2015-10-01T19:29:57.513Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3177 20:31:46.26M 2015-10-01T19:29:57.718Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3176 20:31:46.45M 2015-10-01T19:29:57.923Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3168 20:31:46.65M 2015-10-01T19:29:58.128Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3162 20:31:46.85M 2015-10-01T19:29:58.328Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3162 20:31:47.07M 2015-10-01T19:29:58.533Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3160 20:31:47.27M 2015-10-01T19:29:58.733Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.766 34.595 1504.3094 20:31:47.47M 2015-10-01T19:29:58.938Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.766 34.594 1504.3102 20:31:47.67M 2015-10-01T19:29:59.138Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.765 34.593 1504.3094 20:31:47.87M 2015-10-01T19:29:59.343Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.765 34.593 1504.3090 20:31:48.09M 2015-10-01T19:29:59.543Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.764 34.593 1504.3090 20:31:48.29M 2015-10-01T19:29:59.748Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.765 34.594 1504.3096 20:31:48.48M 2015-10-01T19:29:59.953Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.765 34.594 1504.3099 20:31:48.68M