2015-10-01T19:25:00.075Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.771 34.599 1504.3186 20:26:48.79M 2015-10-01T19:25:00.285Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.599 1504.3193 20:26:49.01M 2015-10-01T19:25:00.485Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3196 20:26:49.22M 2015-10-01T19:25:00.690Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.599 1504.3220 20:26:49.41M 2015-10-01T19:25:00.895Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3229 20:26:49.61M 2015-10-01T19:25:01.095Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3226 20:26:49.81M 2015-10-01T19:25:01.300Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3226 20:26:50.03M 2015-10-01T19:25:01.521Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3229 20:26:50.23M 2015-10-01T19:25:01.705Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3234 20:26:50.45M 2015-10-01T19:25:01.910Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3237 20:26:50.63M 2015-10-01T19:25:02.110Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3236 20:26:50.83M 2015-10-01T19:25:02.310Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.599 1504.3235 20:26:51.05M 2015-10-01T19:25:02.516Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.600 1504.3236 20:26:51.24M 2015-10-01T19:25:02.721Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3230 20:26:51.44M 2015-10-01T19:25:02.921Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3225 20:26:51.64M 2015-10-01T19:25:03.126Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.599 1504.3219 20:26:51.84M 2015-10-01T19:25:03.331Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3210 20:26:52.06M 2015-10-01T19:25:03.530Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3207 20:26:52.26M 2015-10-01T19:25:03.736Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3206 20:26:52.46M 2015-10-01T19:25:03.936Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3208 20:26:52.66M 2015-10-01T19:25:04.140Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3217 20:26:52.86M 2015-10-01T19:25:04.345Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3219 20:26:53.08M 2015-10-01T19:25:04.546Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.600 1504.3213 20:26:53.28M 2015-10-01T19:25:04.751Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3221 20:26:53.47M 2015-10-01T19:25:04.951Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3224 20:26:53.68M 2015-10-01T19:25:05.156Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3224 20:26:53.87M 2015-10-01T19:25:05.361Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3221 20:26:54.09M 2015-10-01T19:25:05.566Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3224 20:26:54.29M 2015-10-01T19:25:05.761Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3224 20:26:54.49M 2015-10-01T19:25:05.986Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3220 20:26:54.69M 2015-10-01T19:25:06.171Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3221 20:26:54.90M 2015-10-01T19:25:06.376Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.599 1504.3224 20:26:55.11M 2015-10-01T19:25:06.576Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.599 1504.3228 20:26:55.31M 2015-10-01T19:25:06.781Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.599 1504.3228 20:26:55.50M 2015-10-01T19:25:06.986Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3220 20:26:55.70M 2015-10-01T19:25:07.191Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3220 20:26:55.90M 2015-10-01T19:25:07.386Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.772 34.598 1504.3231 20:26:56.12M 2015-10-01T19:25:07.591Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.773 34.598 1504.3237 20:26:56.32M 2015-10-01T19:25:07.796Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.773 34.599 1504.3245 20:26:56.52M 2015-10-01T19:25:07.998Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3242 20:26:56.72M 2015-10-01T19:25:08.201Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3248 20:26:56.92M 2015-10-01T19:25:08.406Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.599 1504.3252 20:26:57.14M 2015-10-01T19:25:08.611Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.774 34.600 1504.3262 20:26:57.33M 2015-10-01T19:25:08.811Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3257 20:26:57.53M 2015-10-01T19:25:09.011Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.600 1504.3257 20:26:57.73M 2015-10-01T19:25:09.216Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3263 20:26:57.93M 2015-10-01T19:25:09.421Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.602 1504.3275 20:26:58.15M 2015-10-01T19:25:09.626Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.603 1504.3281 20:26:58.35M 2015-10-01T19:25:09.826Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.778 34.603 1504.3286 20:26:58.55M 2015-10-01T19:25:10.026Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.778 34.604 1504.3287 20:26:58.75M 2015-10-01T19:25:10.231Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.778 34.604 1504.3279 20:26:58.95M 2015-10-01T19:25:10.451Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3281 20:26:59.16M 2015-10-01T19:25:10.638Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3276 20:26:59.38M 2015-10-01T19:25:10.841Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3271 20:26:59.56M 2015-10-01T19:25:11.046Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.606 1504.3278 20:26:59.76M 2015-10-01T19:25:11.246Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.780 34.606 1504.3279 20:26:59.96M 2015-10-01T19:25:11.451Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.780 34.606 1504.3284 20:27:00.18M 2015-10-01T19:25:11.651Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.780 34.606 1504.3282 20:27:00.38M 2015-10-01T19:25:11.856Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.779 34.605 1504.3279 20:27:00.58M 2015-10-01T19:25:12.075Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3286 20:27:00.78M 2015-10-01T19:25:12.261Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.778 34.604 1504.3286 20:27:01.00M 2015-10-01T19:25:12.466Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.777 34.603 1504.3281 20:27:01.20M 2015-10-01T19:25:12.671Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.603 1504.3268 20:27:01.40M 2015-10-01T19:25:12.871Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.603 1504.3273 20:27:01.59M 2015-10-01T19:25:13.071Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.602 1504.3263 20:27:01.79M 2015-10-01T19:25:13.278Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3260 20:27:02.01M 2015-10-01T19:25:13.481Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3258 20:27:02.21M 2015-10-01T19:25:13.681Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3251 20:27:02.41M 2015-10-01T19:25:13.886Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3246 20:27:02.61M 2015-10-01T19:25:14.091Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3247 20:27:02.80M 2015-10-01T19:25:14.291Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3248 20:27:03.03M 2015-10-01T19:25:14.496Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3235 20:27:03.22M 2015-10-01T19:25:14.696Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3231 20:27:03.42M 2015-10-01T19:25:14.921Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.598 1504.3224 20:27:03.62M 2015-10-01T19:25:15.106Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3254 20:27:03.84M 2015-10-01T19:25:15.306Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3246 20:27:04.04M 2015-10-01T19:25:15.511Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.602 1504.3247 20:27:04.24M 2015-10-01T19:25:15.711Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3235 20:27:04.44M 2015-10-01T19:25:15.918Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3226 20:27:04.64M 2015-10-01T19:25:16.117Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3229 20:27:04.84M 2015-10-01T19:25:16.321Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3239 20:27:05.05M 2015-10-01T19:25:16.526Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.777 34.603 1504.3253 20:27:05.25M 2015-10-01T19:25:16.726Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.777 34.603 1504.3253 20:27:05.45M 2015-10-01T19:25:16.931Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3251 20:27:05.65M 2015-10-01T19:25:17.136Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3257 20:27:05.85M 2015-10-01T19:25:17.341Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3252 20:27:06.07M 2015-10-01T19:25:17.555Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3252 20:27:06.27M 2015-10-01T19:25:17.746Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3253 20:27:06.47M 2015-10-01T19:25:17.946Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.600 1504.3259 20:27:06.67M 2015-10-01T19:25:18.151Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3258 20:27:06.87M 2015-10-01T19:25:18.351Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3259 20:27:07.08M 2015-10-01T19:25:18.560Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3262 20:27:07.28M 2015-10-01T19:25:18.757Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3271 20:27:07.48M 2015-10-01T19:25:18.961Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3281 20:27:07.68M 2015-10-01T19:25:19.161Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.773 34.597 1504.3287 20:27:07.88M 2015-10-01T19:25:19.386Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.597 1504.3291 20:27:08.10M 2015-10-01T19:25:19.571Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.770 34.594 1504.3247 20:27:08.32M 2015-10-01T19:25:19.776Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.769 34.594 1504.3235 20:27:08.50M 2015-10-01T19:25:19.976Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.769 34.594 1504.3232 20:27:08.70M 2015-10-01T19:25:20.181Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.769 34.594 1504.3230 20:27:08.90M 2015-10-01T19:25:20.381Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.770 34.595 1504.3237 20:27:09.12M 2015-10-01T19:25:20.581Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.595 1504.3234 20:27:09.31M 2015-10-01T19:25:20.786Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.595 1504.3228 20:27:09.51M 2015-10-01T19:25:20.991Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.595 1504.3220 20:27:09.71M 2015-10-01T19:25:21.199Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.770 34.595 1504.3225 20:27:09.91M 2015-10-01T19:25:21.401Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3223 20:27:10.13M 2015-10-01T19:25:21.601Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.770 34.595 1504.3221 20:27:10.33M 2015-10-01T19:25:21.806Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.771 34.596 1504.3223 20:27:10.53M 2015-10-01T19:25:22.006Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.771 34.597 1504.3225 20:27:10.73M 2015-10-01T19:25:22.211Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.772 34.597 1504.3221 20:27:10.93M 2015-10-01T19:25:22.416Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.772 34.598 1504.3228 20:27:11.15M 2015-10-01T19:25:22.616Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.773 34.599 1504.3232 20:27:11.34M 2015-10-01T19:25:22.821Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3253 20:27:11.54M 2015-10-01T19:25:23.021Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3260 20:27:11.74M 2015-10-01T19:25:23.226Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3264 20:27:11.94M 2015-10-01T19:25:23.426Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3254 20:27:12.16M 2015-10-01T19:25:23.631Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3247 20:27:12.36M 2015-10-01T19:25:23.852Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3248 20:27:12.56M 2015-10-01T19:25:24.074Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3245 20:27:12.77M 2015-10-01T19:25:24.241Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3237 20:27:12.96M 2015-10-01T19:25:24.446Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3232 20:27:13.18M 2015-10-01T19:25:24.646Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3221 20:27:13.37M 2015-10-01T19:25:24.851Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3206 20:27:13.57M 2015-10-01T19:25:25.056Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3204 20:27:13.77M 2015-10-01T19:25:25.256Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3214 20:27:13.97M 2015-10-01T19:25:25.456Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.599 1504.3215 20:27:14.19M 2015-10-01T19:25:25.661Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3218 20:27:14.39M 2015-10-01T19:25:25.866Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.771 34.597 1504.3207 20:27:14.59M 2015-10-01T19:25:26.066Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.771 34.597 1504.3199 20:27:14.79M 2015-10-01T19:25:26.271Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.597 1504.3197 20:27:15.01M 2015-10-01T19:25:26.478Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.770 34.596 1504.3206 20:27:15.20M 2015-10-01T19:25:26.677Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.770 34.596 1504.3204 20:27:15.40M 2015-10-01T19:25:26.881Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.769 34.595 1504.3201 20:27:15.60M 2015-10-01T19:25:27.081Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.770 34.596 1504.3202 20:27:15.80M 2015-10-01T19:25:27.286Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.769 34.595 1504.3206 20:27:16.02M 2015-10-01T19:25:27.492Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.769 34.595 1504.3210 20:27:16.22M 2015-10-01T19:25:27.692Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.770 34.595 1504.3225 20:27:16.42M 2015-10-01T19:25:27.914Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.770 34.595 1504.3234 20:27:16.62M 2015-10-01T19:25:28.102Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.770 34.595 1504.3237 20:27:16.82M 2015-10-01T19:25:28.317Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.770 34.595 1504.3236 20:27:17.04M 2015-10-01T19:25:28.506Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.771 34.596 1504.3243 20:27:17.25M 2015-10-01T19:25:28.706Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.771 34.597 1504.3229 20:27:17.43M 2015-10-01T19:25:28.911Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.772 34.597 1504.3232 20:27:17.63M 2015-10-01T19:25:29.112Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.772 34.597 1504.3248 20:27:17.83M 2015-10-01T19:25:29.317Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.773 34.598 1504.3256 20:27:18.05M 2015-10-01T19:25:29.517Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.599 1504.3262 20:27:18.25M 2015-10-01T19:25:29.722Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.599 1504.3270 20:27:18.45M 2015-10-01T19:25:29.927Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3273 20:27:18.64M 2015-10-01T19:25:30.126Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.774 34.599 1504.3273 20:27:18.85M 2015-10-01T19:25:30.332Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.774 34.599 1504.3274 20:27:19.06M 2015-10-01T19:25:30.532Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.774 34.599 1504.3271 20:27:19.26M 2015-10-01T19:25:30.737Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.774 34.599 1504.3269 20:27:19.46M 2015-10-01T19:25:30.937Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3265 20:27:19.66M 2015-10-01T19:25:31.142Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3254 20:27:19.86M 2015-10-01T19:25:31.347Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3242 20:27:20.08M 2015-10-01T19:25:31.555Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3228 20:27:20.28M 2015-10-01T19:25:31.758Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.598 1504.3226 20:27:20.48M 2015-10-01T19:25:31.957Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.772 34.598 1504.3223 20:27:20.68M 2015-10-01T19:25:32.162Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.598 1504.3207 20:27:20.87M 2015-10-01T19:25:32.362Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.771 34.597 1504.3188 20:27:21.10M 2015-10-01T19:25:32.573Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3188 20:27:21.29M 2015-10-01T19:25:32.782Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.596 1504.3190 20:27:21.49M 2015-10-01T19:25:32.972Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.769 34.595 1504.3193 20:27:21.71M 2015-10-01T19:25:33.172Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.769 34.596 1504.3193 20:27:21.89M 2015-10-01T19:25:33.377Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.769 34.596 1504.3188 20:27:22.11M 2015-10-01T19:25:33.593Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.596 1504.3188 20:27:22.31M 2015-10-01T19:25:33.782Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3184 20:27:22.51M 2015-10-01T19:25:33.996Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3186 20:27:22.71M 2015-10-01T19:25:34.192Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.771 34.598 1504.3185 20:27:22.90M 2015-10-01T19:25:34.392Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3185 20:27:23.13M 2015-10-01T19:25:34.592Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3186 20:27:23.32M 2015-10-01T19:25:34.834Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.772 34.599 1504.3185 20:27:23.52M 2015-10-01T19:25:34.998Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.772 34.599 1504.3201 20:27:23.72M 2015-10-01T19:25:35.202Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3213 20:27:23.92M 2015-10-01T19:25:35.407Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3224 20:27:24.14M 2015-10-01T19:25:35.612Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.600 1504.3237 20:27:24.34M 2015-10-01T19:25:35.812Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3230 20:27:24.54M 2015-10-01T19:25:36.017Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3223 20:27:24.74M 2015-10-01T19:25:36.217Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3226 20:27:24.93M 2015-10-01T19:25:36.422Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.601 1504.3230 20:27:25.15M 2015-10-01T19:25:36.627Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.601 1504.3239 20:27:25.35M 2015-10-01T19:25:36.827Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3251 20:27:25.55M 2015-10-01T19:25:37.032Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3258 20:27:25.75M 2015-10-01T19:25:37.247Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3270 20:27:25.95M 2015-10-01T19:25:37.437Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3276 20:27:26.18M 2015-10-01T19:25:37.642Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3282 20:27:26.37M 2015-10-01T19:25:37.842Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.776 34.600 1504.3287 20:27:26.57M 2015-10-01T19:25:38.047Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.776 34.601 1504.3282 20:27:26.76M 2015-10-01T19:25:38.247Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.601 1504.3276 20:27:26.96M 2015-10-01T19:25:38.452Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3267 20:27:27.18M 2015-10-01T19:25:38.657Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.775 34.601 1504.3260 20:27:27.38M 2015-10-01T19:25:38.857Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.775 34.600 1504.3275 20:27:27.58M 2015-10-01T19:25:39.062Z|I-OCEAN7-304-XXXX| 28.69 14.266 41.775 34.600 1504.3281 20:27:27.78M 2015-10-01T19:25:39.262Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3276 20:27:28.00M 2015-10-01T19:25:39.467Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3278 20:27:28.20M 2015-10-01T19:25:39.672Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3271 20:27:28.40M 2015-10-01T19:25:39.872Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3279 20:27:28.60M 2015-10-01T19:25:40.077Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.599 1504.3279 20:27:28.80M 2015-10-01T19:25:40.282Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3273 20:27:29.02M 2015-10-01T19:25:40.482Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3260 20:27:29.21M 2015-10-01T19:25:40.687Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3257 20:27:29.41M 2015-10-01T19:25:40.887Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3254 20:27:29.61M 2015-10-01T19:25:41.114Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3250 20:27:29.81M 2015-10-01T19:25:41.297Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3248 20:27:30.03M 2015-10-01T19:25:41.497Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3250 20:27:30.23M 2015-10-01T19:25:41.718Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3257 20:27:30.43M 2015-10-01T19:25:41.902Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3259 20:27:30.64M 2015-10-01T19:25:42.107Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3259 20:27:30.82M 2015-10-01T19:25:42.307Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3253 20:27:31.04M 2015-10-01T19:25:42.517Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.601 1504.3242 20:27:31.24M 2015-10-01T19:25:42.717Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.762 34.589 1504.3121 20:27:31.44M 2015-10-01T19:25:42.919Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.744 34.571 1504.2922 20:27:31.64M 2015-10-01T19:25:43.117Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.732 34.560 1504.2804 20:27:31.84M 2015-10-01T19:25:43.322Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.731 34.559 1504.2800 20:27:32.06M 2015-10-01T19:25:43.527Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.730 34.558 1504.2797 20:27:32.26M 2015-10-01T19:25:43.732Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.735 34.562 1504.2847 20:27:32.46M 2015-10-01T19:25:43.932Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.750 34.577 1504.3024 20:27:32.66M 2015-10-01T19:25:44.137Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.763 34.588 1504.3159 20:27:32.86M 2015-10-01T19:25:44.342Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.764 34.589 1504.3168 20:27:33.07M 2015-10-01T19:25:44.542Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.765 34.591 1504.3185 20:27:33.27M 2015-10-01T19:25:44.747Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.767 34.592 1504.3196 20:27:33.47M 2015-10-01T19:25:44.947Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.768 34.593 1504.3201 20:27:33.67M 2015-10-01T19:25:45.152Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.769 34.595 1504.3203 20:27:33.87M 2015-10-01T19:25:45.395Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.770 34.596 1504.3219 20:27:34.09M 2015-10-01T19:25:45.560Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.771 34.597 1504.3229 20:27:34.29M 2015-10-01T19:25:45.762Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.598 1504.3220 20:27:34.49M 2015-10-01T19:25:45.962Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.772 34.599 1504.3220 20:27:34.68M 2015-10-01T19:25:46.194Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.599 1504.3217 20:27:34.88M 2015-10-01T19:25:46.372Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.599 1504.3221 20:27:35.12M 2015-10-01T19:25:46.572Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3225 20:27:35.30M 2015-10-01T19:25:46.777Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3234 20:27:35.50M 2015-10-01T19:25:46.982Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3234 20:27:35.70M 2015-10-01T19:25:47.182Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3235 20:27:35.90M 2015-10-01T19:25:47.387Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3235 20:27:36.12M 2015-10-01T19:25:47.587Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3235 20:27:36.32M 2015-10-01T19:25:47.792Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3235 20:27:36.52M 2015-10-01T19:25:47.992Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.774 34.601 1504.3241 20:27:36.72M 2015-10-01T19:25:48.199Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3247 20:27:36.91M 2015-10-01T19:25:48.402Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3248 20:27:37.13M 2015-10-01T19:25:48.602Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.775 34.601 1504.3248 20:27:37.33M 2015-10-01T19:25:48.834Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3247 20:27:37.53M 2015-10-01T19:25:49.007Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3246 20:27:37.73M 2015-10-01T19:25:49.234Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3232 20:27:37.93M 2015-10-01T19:25:49.417Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3234 20:27:38.15M 2015-10-01T19:25:49.617Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3232 20:27:38.35M 2015-10-01T19:25:49.822Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3231 20:27:38.54M 2015-10-01T19:25:50.027Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3230 20:27:38.74M 2015-10-01T19:25:50.227Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3235 20:27:38.95M 2015-10-01T19:25:50.435Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3230 20:27:39.16M 2015-10-01T19:25:50.648Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3232 20:27:39.36M 2015-10-01T19:25:50.839Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3229 20:27:39.58M 2015-10-01T19:25:51.042Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.776 34.603 1504.3223 20:27:39.76M 2015-10-01T19:25:51.242Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3232 20:27:39.96M 2015-10-01T19:25:51.447Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.603 1504.3239 20:27:40.18M 2015-10-01T19:25:51.675Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.777 34.603 1504.3254 20:27:40.38M 2015-10-01T19:25:51.853Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3260 20:27:40.58M 2015-10-01T19:25:52.053Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.598 1504.3212 20:27:40.78M 2015-10-01T19:25:52.258Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.772 34.598 1504.3219 20:27:40.97M 2015-10-01T19:25:52.463Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.771 34.597 1504.3215 20:27:41.19M 2015-10-01T19:25:52.668Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.771 34.597 1504.3213 20:27:41.39M 2015-10-01T19:25:52.868Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.596 1504.3209 20:27:41.59M 2015-10-01T19:25:53.068Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.596 1504.3206 20:27:41.79M 2015-10-01T19:25:53.273Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.769 34.595 1504.3204 20:27:42.01M 2015-10-01T19:25:53.478Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.769 34.594 1504.3199 20:27:42.21M 2015-10-01T19:25:53.678Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.598 1504.3148 20:27:42.41M 2015-10-01T19:25:53.883Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3157 20:27:42.61M 2015-10-01T19:25:54.083Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.771 34.599 1504.3160 20:27:42.80M 2015-10-01T19:25:54.288Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.599 1504.3158 20:27:43.02M 2015-10-01T19:25:54.493Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3156 20:27:43.22M 2015-10-01T19:25:54.693Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3157 20:27:43.42M 2015-10-01T19:25:54.898Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3164 20:27:43.62M 2015-10-01T19:25:55.118Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3169 20:27:43.82M 2015-10-01T19:25:55.303Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3184 20:27:44.06M 2015-10-01T19:25:55.508Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3185 20:27:44.24M 2015-10-01T19:25:55.713Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3196 20:27:44.43M 2015-10-01T19:25:55.913Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3214 20:27:44.64M 2015-10-01T19:25:56.119Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3219 20:27:44.83M 2015-10-01T19:25:56.318Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3220 20:27:45.05M 2015-10-01T19:25:56.518Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3218 20:27:45.25M 2015-10-01T19:25:56.723Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3224 20:27:45.45M 2015-10-01T19:25:56.928Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3221 20:27:45.65M 2015-10-01T19:25:57.133Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3218 20:27:45.85M 2015-10-01T19:25:57.333Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3219 20:27:46.07M 2015-10-01T19:25:57.533Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3218 20:27:46.27M 2015-10-01T19:25:57.738Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3220 20:27:46.46M 2015-10-01T19:25:57.943Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3218 20:27:46.66M 2015-10-01T19:25:58.148Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3215 20:27:46.86M 2015-10-01T19:25:58.348Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3218 20:27:47.08M 2015-10-01T19:25:58.553Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3221 20:27:47.28M 2015-10-01T19:25:58.759Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3245 20:27:47.48M 2015-10-01T19:25:58.958Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.599 1504.3242 20:27:47.68M 2015-10-01T19:25:59.158Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3250 20:27:47.88M 2015-10-01T19:25:59.363Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3254 20:27:48.10M 2015-10-01T19:25:59.583Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3253 20:27:48.30M 2015-10-01T19:25:59.773Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3260 20:27:48.51M 2015-10-01T19:25:59.973Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3273 20:27:48.70M