2015-10-01T19:24:00.188Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3159 20:25:48.90M 2015-10-01T19:24:00.388Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3154 20:25:49.12M 2015-10-01T19:24:00.593Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3154 20:25:49.32M 2015-10-01T19:24:00.798Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3156 20:25:49.52M 2015-10-01T19:24:00.998Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3162 20:25:49.71M 2015-10-01T19:24:01.203Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3164 20:25:49.92M 2015-10-01T19:24:01.403Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3177 20:25:50.13M 2015-10-01T19:24:01.608Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3181 20:25:50.33M 2015-10-01T19:24:01.817Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3187 20:25:50.53M 2015-10-01T19:24:02.013Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3187 20:25:50.73M 2015-10-01T19:24:02.218Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3187 20:25:50.93M 2015-10-01T19:24:02.418Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3199 20:25:51.15M 2015-10-01T19:24:02.623Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3206 20:25:51.35M 2015-10-01T19:24:02.828Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3206 20:25:51.55M 2015-10-01T19:24:03.033Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.780 34.607 1504.3258 20:25:51.75M 2015-10-01T19:24:03.233Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.780 34.607 1504.3257 20:25:51.95M 2015-10-01T19:24:03.448Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3220 20:25:52.16M 2015-10-01T19:24:03.638Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3208 20:25:52.38M 2015-10-01T19:24:03.843Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3201 20:25:52.56M 2015-10-01T19:24:04.048Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3191 20:25:52.76M 2015-10-01T19:24:04.248Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3185 20:25:52.96M 2015-10-01T19:24:04.448Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3177 20:25:53.18M 2015-10-01T19:24:04.653Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3173 20:25:53.38M 2015-10-01T19:24:04.858Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.598 1504.3175 20:25:53.58M 2015-10-01T19:24:05.058Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3174 20:25:53.78M 2015-10-01T19:24:05.263Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3181 20:25:53.97M 2015-10-01T19:24:05.468Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.597 1504.3190 20:25:54.19M 2015-10-01T19:24:05.668Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.770 34.597 1504.3187 20:25:54.39M 2015-10-01T19:24:05.873Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3187 20:25:54.59M 2015-10-01T19:24:06.073Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.598 1504.3186 20:25:54.79M 2015-10-01T19:24:06.278Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3201 20:25:55.01M 2015-10-01T19:24:06.478Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.772 34.599 1504.3197 20:25:55.21M 2015-10-01T19:24:06.683Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3203 20:25:55.41M 2015-10-01T19:24:06.888Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3212 20:25:55.60M 2015-10-01T19:24:07.088Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3209 20:25:55.81M 2015-10-01T19:24:07.293Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3217 20:25:56.02M 2015-10-01T19:24:07.498Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3214 20:25:56.22M 2015-10-01T19:24:07.698Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3221 20:25:56.42M 2015-10-01T19:24:07.918Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3221 20:25:56.62M 2015-10-01T19:24:08.103Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3230 20:25:56.84M 2015-10-01T19:24:08.308Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.777 34.604 1504.3242 20:25:57.04M 2015-10-01T19:24:08.508Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3236 20:25:57.24M 2015-10-01T19:24:08.713Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3230 20:25:57.44M 2015-10-01T19:24:08.918Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3229 20:25:57.63M 2015-10-01T19:24:09.118Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3228 20:25:57.83M 2015-10-01T19:24:09.323Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3235 20:25:58.05M 2015-10-01T19:24:09.528Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3239 20:25:58.25M 2015-10-01T19:24:09.728Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.602 1504.3239 20:25:58.45M 2015-10-01T19:24:09.933Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3235 20:25:58.65M 2015-10-01T19:24:10.133Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.775 34.602 1504.3236 20:25:58.85M 2015-10-01T19:24:10.338Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3235 20:25:59.07M 2015-10-01T19:24:10.538Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3235 20:25:59.27M 2015-10-01T19:24:10.754Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3239 20:25:59.46M 2015-10-01T19:24:10.943Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3224 20:25:59.67M 2015-10-01T19:24:11.153Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3226 20:25:59.86M 2015-10-01T19:24:11.353Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3224 20:26:00.08M 2015-10-01T19:24:11.558Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3225 20:26:00.28M 2015-10-01T19:24:11.758Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3225 20:26:00.48M 2015-10-01T19:24:11.994Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3226 20:26:00.68M 2015-10-01T19:24:12.168Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.604 1504.3232 20:26:00.88M 2015-10-01T19:24:12.383Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3232 20:26:01.10M 2015-10-01T19:24:12.568Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3231 20:26:01.31M 2015-10-01T19:24:12.773Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3228 20:26:01.49M 2015-10-01T19:24:12.978Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.605 1504.3235 20:26:01.69M 2015-10-01T19:24:13.183Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.778 34.605 1504.3240 20:26:01.89M 2015-10-01T19:24:13.383Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.606 1504.3245 20:26:02.11M 2015-10-01T19:24:13.588Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.606 1504.3247 20:26:02.31M 2015-10-01T19:24:13.788Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.778 34.605 1504.3251 20:26:02.51M 2015-10-01T19:24:13.993Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.778 34.605 1504.3251 20:26:02.71M 2015-10-01T19:24:14.193Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3245 20:26:02.91M 2015-10-01T19:24:14.398Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3246 20:26:03.13M 2015-10-01T19:24:14.603Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3242 20:26:03.33M 2015-10-01T19:24:14.803Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.604 1504.3246 20:26:03.53M 2015-10-01T19:24:15.008Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.604 1504.3239 20:26:03.73M 2015-10-01T19:24:15.208Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3234 20:26:03.93M 2015-10-01T19:24:15.413Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3231 20:26:04.14M 2015-10-01T19:24:15.618Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3219 20:26:04.34M 2015-10-01T19:24:15.818Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3210 20:26:04.54M 2015-10-01T19:24:16.018Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3193 20:26:04.74M 2015-10-01T19:24:16.228Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3187 20:26:04.94M 2015-10-01T19:24:16.428Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3184 20:26:05.16M 2015-10-01T19:24:16.633Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3176 20:26:05.36M 2015-10-01T19:24:16.854Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3175 20:26:05.56M 2015-10-01T19:24:17.075Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3171 20:26:05.77M 2015-10-01T19:24:17.243Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3168 20:26:05.95M 2015-10-01T19:24:17.443Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3162 20:26:06.17M 2015-10-01T19:24:17.674Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3162 20:26:06.37M 2015-10-01T19:24:17.849Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3159 20:26:06.57M 2015-10-01T19:24:18.075Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3173 20:26:06.77M 2015-10-01T19:24:18.259Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3170 20:26:06.97M 2015-10-01T19:24:18.459Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3160 20:26:07.19M 2015-10-01T19:24:18.664Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3163 20:26:07.39M 2015-10-01T19:24:18.868Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3167 20:26:07.59M 2015-10-01T19:24:19.068Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3152 20:26:07.78M 2015-10-01T19:24:19.274Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3151 20:26:08.00M 2015-10-01T19:24:19.474Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3143 20:26:08.20M 2015-10-01T19:24:19.679Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3149 20:26:08.40M 2015-10-01T19:24:19.879Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3159 20:26:08.60M 2015-10-01T19:24:20.084Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3167 20:26:08.80M 2015-10-01T19:24:20.315Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3167 20:26:09.02M 2015-10-01T19:24:20.489Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3164 20:26:09.22M 2015-10-01T19:24:20.694Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.778 34.607 1504.3218 20:26:09.42M 2015-10-01T19:24:20.894Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.778 34.607 1504.3220 20:26:09.62M 2015-10-01T19:24:21.099Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.778 34.607 1504.3215 20:26:09.81M 2015-10-01T19:24:21.319Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.778 34.606 1504.3219 20:26:10.03M 2015-10-01T19:24:21.504Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3212 20:26:10.25M 2015-10-01T19:24:21.704Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3212 20:26:10.43M 2015-10-01T19:24:21.909Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3213 20:26:10.63M 2015-10-01T19:24:22.114Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.605 1504.3220 20:26:10.83M 2015-10-01T19:24:22.319Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3210 20:26:11.05M 2015-10-01T19:24:22.519Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3213 20:26:11.25M 2015-10-01T19:24:22.755Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3219 20:26:11.45M 2015-10-01T19:24:22.924Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3221 20:26:11.65M 2015-10-01T19:24:23.129Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3217 20:26:11.84M 2015-10-01T19:24:23.334Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3213 20:26:12.06M 2015-10-01T19:24:23.534Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3208 20:26:12.26M 2015-10-01T19:24:23.739Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3140 20:26:12.46M 2015-10-01T19:24:23.944Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.769 34.598 1504.3134 20:26:12.66M 2015-10-01T19:24:24.144Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.769 34.598 1504.3127 20:26:12.86M 2015-10-01T19:24:24.344Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.768 34.597 1504.3125 20:26:13.08M 2015-10-01T19:24:24.554Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.768 34.596 1504.3129 20:26:13.27M 2015-10-01T19:24:24.754Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.768 34.596 1504.3131 20:26:13.48M 2015-10-01T19:24:24.959Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.767 34.595 1504.3130 20:26:13.67M 2015-10-01T19:24:25.159Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.767 34.595 1504.3135 20:26:13.87M 2015-10-01T19:24:25.364Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.768 34.596 1504.3146 20:26:14.09M 2015-10-01T19:24:25.564Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.768 34.596 1504.3148 20:26:14.29M 2015-10-01T19:24:25.789Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.769 34.596 1504.3152 20:26:14.49M 2015-10-01T19:24:25.974Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.769 34.597 1504.3153 20:26:14.71M 2015-10-01T19:24:26.174Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.769 34.597 1504.3153 20:26:14.89M 2015-10-01T19:24:26.379Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.770 34.597 1504.3168 20:26:15.11M 2015-10-01T19:24:26.584Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3169 20:26:15.31M 2015-10-01T19:24:26.784Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.771 34.598 1504.3169 20:26:15.51M 2015-10-01T19:24:26.989Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.771 34.598 1504.3171 20:26:15.70M 2015-10-01T19:24:27.189Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.771 34.599 1504.3176 20:26:15.90M 2015-10-01T19:24:27.394Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.771 34.599 1504.3187 20:26:16.12M 2015-10-01T19:24:27.594Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.771 34.598 1504.3184 20:26:16.32M 2015-10-01T19:24:27.835Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.598 1504.3195 20:26:16.52M 2015-10-01T19:24:28.004Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3165 20:26:16.72M 2015-10-01T19:24:28.204Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3160 20:26:16.92M 2015-10-01T19:24:28.409Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3158 20:26:17.14M 2015-10-01T19:24:28.609Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3156 20:26:17.34M 2015-10-01T19:24:28.814Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3159 20:26:17.53M 2015-10-01T19:24:29.014Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3153 20:26:17.73M 2015-10-01T19:24:29.219Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3158 20:26:17.93M 2015-10-01T19:24:29.424Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3160 20:26:18.15M 2015-10-01T19:24:29.629Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3160 20:26:18.35M 2015-10-01T19:24:29.829Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3167 20:26:18.55M 2015-10-01T19:24:30.034Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3175 20:26:18.75M 2015-10-01T19:24:30.254Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3180 20:26:18.95M 2015-10-01T19:24:30.439Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3187 20:26:19.18M 2015-10-01T19:24:30.639Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3190 20:26:19.37M 2015-10-01T19:24:30.844Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3193 20:26:19.57M 2015-10-01T19:24:31.075Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3206 20:26:19.76M 2015-10-01T19:24:31.249Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3206 20:26:19.96M 2015-10-01T19:24:31.454Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.777 34.605 1504.3213 20:26:20.18M 2015-10-01T19:24:31.659Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.605 1504.3229 20:26:20.38M 2015-10-01T19:24:31.859Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.778 34.605 1504.3245 20:26:20.58M 2015-10-01T19:24:32.059Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.778 34.605 1504.3254 20:26:20.78M 2015-10-01T19:24:32.264Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.778 34.606 1504.3257 20:26:21.00M 2015-10-01T19:24:32.469Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.778 34.606 1504.3253 20:26:21.20M 2015-10-01T19:24:32.674Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3241 20:26:21.40M 2015-10-01T19:24:32.874Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.605 1504.3239 20:26:21.60M 2015-10-01T19:24:33.079Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.778 34.605 1504.3247 20:26:21.79M 2015-10-01T19:24:33.279Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.605 1504.3241 20:26:22.01M 2015-10-01T19:24:33.484Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.605 1504.3239 20:26:22.21M 2015-10-01T19:24:33.684Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3236 20:26:22.41M 2015-10-01T19:24:33.889Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3236 20:26:22.61M 2015-10-01T19:24:34.094Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.777 34.604 1504.3239 20:26:22.81M 2015-10-01T19:24:34.294Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3223 20:26:23.03M 2015-10-01T19:24:34.499Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3223 20:26:23.22M 2015-10-01T19:24:34.719Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3219 20:26:23.42M 2015-10-01T19:24:34.904Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3210 20:26:23.64M 2015-10-01T19:24:35.109Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3207 20:26:23.82M 2015-10-01T19:24:35.309Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3217 20:26:24.04M 2015-10-01T19:24:35.514Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3214 20:26:24.24M 2015-10-01T19:24:35.714Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3218 20:26:24.44M 2015-10-01T19:24:35.919Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3214 20:26:24.64M 2015-10-01T19:24:36.124Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3208 20:26:24.84M 2015-10-01T19:24:36.329Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3207 20:26:25.06M 2015-10-01T19:24:36.524Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3202 20:26:25.26M 2015-10-01T19:24:36.734Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3199 20:26:25.45M 2015-10-01T19:24:36.934Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3196 20:26:25.65M 2015-10-01T19:24:37.139Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3202 20:26:25.85M 2015-10-01T19:24:37.339Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3209 20:26:26.07M 2015-10-01T19:24:37.544Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3210 20:26:26.27M 2015-10-01T19:24:37.744Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3207 20:26:26.47M 2015-10-01T19:24:37.950Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3214 20:26:26.67M 2015-10-01T19:24:38.154Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3209 20:26:26.87M 2015-10-01T19:24:38.360Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3207 20:26:27.09M 2015-10-01T19:24:38.559Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3203 20:26:27.29M 2015-10-01T19:24:38.764Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.605 1504.3210 20:26:27.48M 2015-10-01T19:24:38.964Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3215 20:26:27.68M 2015-10-01T19:24:39.184Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.777 34.605 1504.3226 20:26:27.88M 2015-10-01T19:24:39.374Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.777 34.605 1504.3221 20:26:28.12M 2015-10-01T19:24:39.574Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.605 1504.3215 20:26:28.30M 2015-10-01T19:24:39.779Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.777 34.605 1504.3219 20:26:28.50M 2015-10-01T19:24:39.979Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.778 34.606 1504.3231 20:26:28.70M 2015-10-01T19:24:40.184Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.778 34.605 1504.3223 20:26:28.90M 2015-10-01T19:24:40.384Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.777 34.605 1504.3214 20:26:29.12M 2015-10-01T19:24:40.589Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.777 34.605 1504.3209 20:26:29.31M 2015-10-01T19:24:40.795Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3214 20:26:29.52M 2015-10-01T19:24:40.995Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.780 34.608 1504.3256 20:26:29.72M 2015-10-01T19:24:41.200Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3252 20:26:29.91M 2015-10-01T19:24:41.400Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3254 20:26:30.13M 2015-10-01T19:24:41.604Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.778 34.605 1504.3256 20:26:30.33M 2015-10-01T19:24:41.809Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.778 34.605 1504.3262 20:26:30.53M 2015-10-01T19:24:42.009Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.777 34.604 1504.3259 20:26:30.73M 2015-10-01T19:24:42.214Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.777 34.604 1504.3253 20:26:30.93M 2015-10-01T19:24:42.420Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3231 20:26:31.15M 2015-10-01T19:24:42.625Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3225 20:26:31.35M 2015-10-01T19:24:42.825Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3229 20:26:31.55M 2015-10-01T19:24:43.025Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3223 20:26:31.74M 2015-10-01T19:24:43.230Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3225 20:26:31.94M 2015-10-01T19:24:43.430Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3228 20:26:32.16M 2015-10-01T19:24:43.650Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3230 20:26:32.36M 2015-10-01T19:24:43.835Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3237 20:26:32.58M 2015-10-01T19:24:44.045Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.776 34.603 1504.3251 20:26:32.76M 2015-10-01T19:24:44.245Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3241 20:26:32.96M 2015-10-01T19:24:44.450Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3236 20:26:33.18M 2015-10-01T19:24:44.650Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3220 20:26:33.38M 2015-10-01T19:24:44.855Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3219 20:26:33.57M 2015-10-01T19:24:45.060Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.603 1504.3217 20:26:33.77M 2015-10-01T19:24:45.275Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.603 1504.3212 20:26:33.97M 2015-10-01T19:24:45.465Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3214 20:26:34.19M 2015-10-01T19:24:45.665Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3196 20:26:34.39M 2015-10-01T19:24:45.870Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3193 20:26:34.59M 2015-10-01T19:24:46.070Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3187 20:26:34.79M 2015-10-01T19:24:46.275Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.604 1504.3188 20:26:35.00M 2015-10-01T19:24:46.475Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3229 20:26:35.21M 2015-10-01T19:24:46.685Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3236 20:26:35.40M 2015-10-01T19:24:46.880Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3241 20:26:35.61M 2015-10-01T19:24:47.090Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3242 20:26:35.80M 2015-10-01T19:24:47.290Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3246 20:26:36.02M 2015-10-01T19:24:47.495Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3207 20:26:36.22M 2015-10-01T19:24:47.695Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3197 20:26:36.42M 2015-10-01T19:24:47.900Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3190 20:26:36.62M 2015-10-01T19:24:48.120Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3187 20:26:36.82M 2015-10-01T19:24:48.305Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3186 20:26:37.05M 2015-10-01T19:24:48.505Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3180 20:26:37.24M 2015-10-01T19:24:48.714Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3187 20:26:37.43M 2015-10-01T19:24:48.915Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3192 20:26:37.63M 2015-10-01T19:24:49.115Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3198 20:26:37.83M 2015-10-01T19:24:49.320Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3202 20:26:38.05M 2015-10-01T19:24:49.520Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3206 20:26:38.25M 2015-10-01T19:24:49.725Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3219 20:26:38.45M 2015-10-01T19:24:49.930Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3224 20:26:38.65M 2015-10-01T19:24:50.130Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3229 20:26:38.85M 2015-10-01T19:24:50.335Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3240 20:26:39.07M 2015-10-01T19:24:50.535Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3250 20:26:39.26M 2015-10-01T19:24:50.740Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3252 20:26:39.46M 2015-10-01T19:24:50.945Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3247 20:26:39.66M 2015-10-01T19:24:51.150Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3239 20:26:39.86M 2015-10-01T19:24:51.350Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3231 20:26:40.08M 2015-10-01T19:24:51.555Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.601 1504.3231 20:26:40.28M 2015-10-01T19:24:51.757Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3223 20:26:40.48M 2015-10-01T19:24:51.994Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3214 20:26:40.68M 2015-10-01T19:24:52.160Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3221 20:26:40.88M 2015-10-01T19:24:52.365Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3225 20:26:41.10M 2015-10-01T19:24:52.585Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3232 20:26:41.30M 2015-10-01T19:24:52.770Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3231 20:26:41.51M 2015-10-01T19:24:52.975Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.600 1504.3226 20:26:41.69M 2015-10-01T19:24:53.175Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3230 20:26:41.89M 2015-10-01T19:24:53.380Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3224 20:26:42.11M 2015-10-01T19:24:53.585Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3221 20:26:42.31M 2015-10-01T19:24:53.785Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3224 20:26:42.51M 2015-10-01T19:24:53.990Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3230 20:26:42.71M 2015-10-01T19:24:54.190Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3240 20:26:42.91M 2015-10-01T19:24:54.395Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.599 1504.3245 20:26:43.12M 2015-10-01T19:24:54.600Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3251 20:26:43.33M 2015-10-01T19:24:54.800Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3252 20:26:43.52M 2015-10-01T19:24:55.005Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3254 20:26:43.72M 2015-10-01T19:24:55.210Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3252 20:26:43.92M 2015-10-01T19:24:55.434Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3248 20:26:44.14M 2015-10-01T19:24:55.615Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3242 20:26:44.34M 2015-10-01T19:24:55.820Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3239 20:26:44.54M 2015-10-01T19:24:56.020Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3237 20:26:44.74M 2015-10-01T19:24:56.225Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3240 20:26:44.94M 2015-10-01T19:24:56.434Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3240 20:26:45.16M 2015-10-01T19:24:56.630Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3234 20:26:45.36M 2015-10-01T19:24:56.830Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.601 1504.3240 20:26:45.55M 2015-10-01T19:24:57.050Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3240 20:26:45.75M 2015-10-01T19:24:57.236Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3236 20:26:45.97M 2015-10-01T19:24:57.440Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3224 20:26:46.17M 2015-10-01T19:24:57.674Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3224 20:26:46.37M 2015-10-01T19:24:57.850Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.770 34.597 1504.3177 20:26:46.57M 2015-10-01T19:24:58.050Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.770 34.597 1504.3170 20:26:46.77M 2015-10-01T19:24:58.250Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3176 20:26:46.97M 2015-10-01T19:24:58.455Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.770 34.596 1504.3185 20:26:47.18M 2015-10-01T19:24:58.660Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.769 34.596 1504.3179 20:26:47.38M 2015-10-01T19:24:58.865Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.769 34.596 1504.3174 20:26:47.58M 2015-10-01T19:24:59.065Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.596 1504.3169 20:26:47.78M 2015-10-01T19:24:59.265Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.768 34.595 1504.3163 20:26:48.00M 2015-10-01T19:24:59.470Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.596 1504.3164 20:26:48.20M 2015-10-01T19:24:59.677Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3171 20:26:48.40M 2015-10-01T19:24:59.876Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.771 34.598 1504.3181 20:26:48.60M