2015-10-01T19:23:00.090Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3185 20:24:48.80M 2015-10-01T19:23:00.295Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3181 20:24:49.02M 2015-10-01T19:23:00.500Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3176 20:24:49.22M 2015-10-01T19:23:00.700Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3173 20:24:49.42M 2015-10-01T19:23:00.920Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3174 20:24:49.62M 2015-10-01T19:23:01.105Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3182 20:24:49.83M 2015-10-01T19:23:01.310Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3186 20:24:50.04M 2015-10-01T19:23:01.510Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3186 20:24:50.24M 2015-10-01T19:23:01.754Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3188 20:24:50.43M 2015-10-01T19:23:01.916Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3190 20:24:50.63M 2015-10-01T19:23:02.120Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3192 20:24:50.83M 2015-10-01T19:23:02.325Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3191 20:24:51.05M 2015-10-01T19:23:02.525Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.604 1504.3186 20:24:51.25M 2015-10-01T19:23:02.755Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.604 1504.3190 20:24:51.45M 2015-10-01T19:23:02.935Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:24:51.65M 2015-10-01T19:23:03.154Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3198 20:24:51.85M 2015-10-01T19:23:03.336Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3196 20:24:52.06M 2015-10-01T19:23:03.546Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3197 20:24:52.26M 2015-10-01T19:23:03.746Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3195 20:24:52.47M 2015-10-01T19:23:03.950Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3193 20:24:52.66M 2015-10-01T19:23:04.150Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3198 20:24:52.86M 2015-10-01T19:23:04.355Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3193 20:24:53.08M 2015-10-01T19:23:04.556Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3196 20:24:53.28M 2015-10-01T19:23:04.760Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3190 20:24:53.48M 2015-10-01T19:23:04.960Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3196 20:24:53.68M 2015-10-01T19:23:05.170Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3199 20:24:53.88M 2015-10-01T19:23:05.385Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3198 20:24:54.10M 2015-10-01T19:23:05.570Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3202 20:24:54.31M 2015-10-01T19:23:05.775Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.602 1504.3202 20:24:54.49M 2015-10-01T19:23:05.975Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3204 20:24:54.69M 2015-10-01T19:23:06.180Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3213 20:24:54.89M 2015-10-01T19:23:06.380Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3208 20:24:55.11M 2015-10-01T19:23:06.585Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3208 20:24:55.31M 2015-10-01T19:23:06.790Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3207 20:24:55.51M 2015-10-01T19:23:06.990Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3207 20:24:55.71M 2015-10-01T19:23:07.196Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3208 20:24:55.91M 2015-10-01T19:23:07.400Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3207 20:24:56.13M 2015-10-01T19:23:07.605Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3203 20:24:56.32M 2015-10-01T19:23:07.805Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3209 20:24:56.52M 2015-10-01T19:23:08.011Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.604 1504.3201 20:24:56.72M 2015-10-01T19:23:08.210Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.604 1504.3193 20:24:56.92M 2015-10-01T19:23:08.416Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3195 20:24:57.14M 2015-10-01T19:23:08.621Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3188 20:24:57.34M 2015-10-01T19:23:08.820Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3193 20:24:57.54M 2015-10-01T19:23:09.025Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3186 20:24:57.73M 2015-10-01T19:23:09.226Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3182 20:24:57.94M 2015-10-01T19:23:09.431Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3175 20:24:58.16M 2015-10-01T19:23:09.636Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3167 20:24:58.35M 2015-10-01T19:23:09.851Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3186 20:24:58.56M 2015-10-01T19:23:10.041Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.602 1504.3188 20:24:58.77M 2015-10-01T19:23:10.246Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3180 20:24:58.95M 2015-10-01T19:23:10.446Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3182 20:24:59.17M 2015-10-01T19:23:10.646Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3174 20:24:59.37M 2015-10-01T19:23:10.851Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.600 1504.3174 20:24:59.57M 2015-10-01T19:23:11.056Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3198 20:24:59.77M 2015-10-01T19:23:11.274Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3210 20:24:59.97M 2015-10-01T19:23:11.461Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3203 20:25:00.18M 2015-10-01T19:23:11.661Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3188 20:25:00.38M 2015-10-01T19:23:11.866Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3188 20:25:00.58M 2015-10-01T19:23:12.074Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3193 20:25:00.78M 2015-10-01T19:23:12.271Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3192 20:25:01.00M 2015-10-01T19:23:12.476Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3187 20:25:01.20M 2015-10-01T19:23:12.679Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3175 20:25:01.40M 2015-10-01T19:23:12.877Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.599 1504.3159 20:25:01.60M 2015-10-01T19:23:13.086Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3149 20:25:01.79M 2015-10-01T19:23:13.286Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3147 20:25:02.02M 2015-10-01T19:23:13.491Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3152 20:25:02.21M 2015-10-01T19:23:13.691Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3157 20:25:02.41M 2015-10-01T19:23:13.896Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3153 20:25:02.61M 2015-10-01T19:23:14.115Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3152 20:25:02.81M 2015-10-01T19:23:14.321Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3159 20:25:03.03M 2015-10-01T19:23:14.506Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3170 20:25:03.25M 2015-10-01T19:23:14.706Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.770 34.597 1504.3186 20:25:03.43M 2015-10-01T19:23:14.911Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.771 34.597 1504.3191 20:25:03.63M 2015-10-01T19:23:15.111Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3179 20:25:03.83M 2015-10-01T19:23:15.319Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.597 1504.3180 20:25:04.04M 2015-10-01T19:23:15.521Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3182 20:25:04.24M 2015-10-01T19:23:15.754Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.771 34.598 1504.3192 20:25:04.45M 2015-10-01T19:23:15.926Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.599 1504.3190 20:25:04.64M 2015-10-01T19:23:16.131Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.772 34.599 1504.3192 20:25:04.84M 2015-10-01T19:23:16.331Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.599 1504.3187 20:25:05.06M 2015-10-01T19:23:16.536Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.600 1504.3180 20:25:05.26M 2015-10-01T19:23:16.741Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3181 20:25:05.46M 2015-10-01T19:23:16.941Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3192 20:25:05.66M 2015-10-01T19:23:17.146Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3185 20:25:05.86M 2015-10-01T19:23:17.351Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3180 20:25:06.08M 2015-10-01T19:23:17.551Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3174 20:25:06.28M 2015-10-01T19:23:17.751Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3163 20:25:06.47M 2015-10-01T19:23:17.959Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3165 20:25:06.67M 2015-10-01T19:23:18.157Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3162 20:25:06.87M 2015-10-01T19:23:18.361Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3162 20:25:07.09M 2015-10-01T19:23:18.566Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.604 1504.3154 20:25:07.29M 2015-10-01T19:23:18.786Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3158 20:25:07.49M 2015-10-01T19:23:18.971Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3164 20:25:07.70M 2015-10-01T19:23:19.171Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3165 20:25:07.89M 2015-10-01T19:23:19.381Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3171 20:25:08.10M 2015-10-01T19:23:19.581Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.775 34.604 1504.3164 20:25:08.31M 2015-10-01T19:23:19.786Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.604 1504.3160 20:25:08.50M 2015-10-01T19:23:19.986Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.604 1504.3151 20:25:08.70M 2015-10-01T19:23:20.191Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3147 20:25:08.90M 2015-10-01T19:23:20.396Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3146 20:25:09.12M 2015-10-01T19:23:20.600Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3130 20:25:09.32M 2015-10-01T19:23:20.801Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3127 20:25:09.52M 2015-10-01T19:23:21.001Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3119 20:25:09.72M 2015-10-01T19:23:21.206Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3124 20:25:09.92M 2015-10-01T19:23:21.406Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3118 20:25:10.14M 2015-10-01T19:23:21.611Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3118 20:25:10.33M 2015-10-01T19:23:21.816Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3115 20:25:10.53M 2015-10-01T19:23:22.016Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3115 20:25:10.73M 2015-10-01T19:23:22.234Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3114 20:25:10.93M 2015-10-01T19:23:22.426Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.766 34.596 1504.3080 20:25:11.15M 2015-10-01T19:23:22.626Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.766 34.596 1504.3081 20:25:11.35M 2015-10-01T19:23:22.831Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.766 34.596 1504.3090 20:25:11.55M 2015-10-01T19:23:23.031Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.767 34.596 1504.3098 20:25:11.75M 2015-10-01T19:23:23.256Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.768 34.596 1504.3107 20:25:11.95M 2015-10-01T19:23:23.437Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.768 34.596 1504.3116 20:25:12.18M 2015-10-01T19:23:23.641Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.768 34.596 1504.3127 20:25:12.36M 2015-10-01T19:23:23.846Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.768 34.596 1504.3134 20:25:12.56M 2015-10-01T19:23:24.046Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.596 1504.3149 20:25:12.76M 2015-10-01T19:23:24.251Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.597 1504.3159 20:25:12.96M 2015-10-01T19:23:24.456Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3168 20:25:13.18M 2015-10-01T19:23:24.656Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.599 1504.3181 20:25:13.38M 2015-10-01T19:23:24.861Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.600 1504.3195 20:25:13.58M 2015-10-01T19:23:25.066Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.600 1504.3201 20:25:13.78M 2015-10-01T19:23:25.266Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.774 34.601 1504.3202 20:25:14.00M 2015-10-01T19:23:25.471Z|I-OCEAN7-304-XXXX| 28.54 14.263 41.775 34.602 1504.3197 20:25:14.20M 2015-10-01T19:23:25.676Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.775 34.602 1504.3203 20:25:14.40M 2015-10-01T19:23:25.879Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3213 20:25:14.59M 2015-10-01T19:23:26.077Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3206 20:25:14.79M 2015-10-01T19:23:26.281Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3204 20:25:15.01M 2015-10-01T19:23:26.486Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3206 20:25:15.21M 2015-10-01T19:23:26.686Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3208 20:25:15.41M 2015-10-01T19:23:26.886Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3210 20:25:15.61M 2015-10-01T19:23:27.114Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3217 20:25:15.80M 2015-10-01T19:23:27.296Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3224 20:25:16.03M 2015-10-01T19:23:27.514Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3193 20:25:16.22M 2015-10-01T19:23:27.716Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3196 20:25:16.42M 2015-10-01T19:23:27.906Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.599 1504.3186 20:25:16.64M 2015-10-01T19:23:28.106Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.771 34.598 1504.3179 20:25:16.82M 2015-10-01T19:23:28.314Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.767 34.595 1504.3142 20:25:17.04M 2015-10-01T19:23:28.519Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.597 1504.3169 20:25:17.24M 2015-10-01T19:23:28.754Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.771 34.598 1504.3177 20:25:17.44M 2015-10-01T19:23:28.921Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3164 20:25:17.64M 2015-10-01T19:23:29.121Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3157 20:25:17.84M 2015-10-01T19:23:29.326Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.598 1504.3156 20:25:18.05M 2015-10-01T19:23:29.526Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3149 20:25:18.25M 2015-10-01T19:23:29.731Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.769 34.597 1504.3148 20:25:18.45M 2015-10-01T19:23:29.936Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.769 34.597 1504.3137 20:25:18.65M 2015-10-01T19:23:30.136Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.768 34.597 1504.3118 20:25:18.85M 2015-10-01T19:23:30.341Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.767 34.596 1504.3103 20:25:19.07M 2015-10-01T19:23:30.547Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3175 20:25:19.27M 2015-10-01T19:23:30.751Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3184 20:25:19.47M 2015-10-01T19:23:30.951Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3187 20:25:19.67M 2015-10-01T19:23:31.151Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3191 20:25:19.87M 2015-10-01T19:23:31.357Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3204 20:25:20.09M 2015-10-01T19:23:31.584Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3219 20:25:20.28M 2015-10-01T19:23:31.762Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3230 20:25:20.48M 2015-10-01T19:23:31.966Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.604 1504.3237 20:25:20.68M 2015-10-01T19:23:32.186Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3239 20:25:20.88M 2015-10-01T19:23:32.371Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3234 20:25:21.12M 2015-10-01T19:23:32.571Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3228 20:25:21.30M 2015-10-01T19:23:32.782Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3210 20:25:21.49M 2015-10-01T19:23:32.982Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3239 20:25:21.70M 2015-10-01T19:23:33.182Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3240 20:25:21.90M 2015-10-01T19:23:33.387Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3239 20:25:22.11M 2015-10-01T19:23:33.587Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.600 1504.3236 20:25:22.31M 2015-10-01T19:23:33.792Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3229 20:25:22.51M 2015-10-01T19:23:33.998Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3215 20:25:22.71M 2015-10-01T19:23:34.202Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.598 1504.3206 20:25:22.91M 2015-10-01T19:23:34.402Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.771 34.597 1504.3203 20:25:23.13M 2015-10-01T19:23:34.607Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.597 1504.3196 20:25:23.33M 2015-10-01T19:23:34.807Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.771 34.598 1504.3190 20:25:23.53M 2015-10-01T19:23:35.012Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.770 34.597 1504.3182 20:25:23.73M 2015-10-01T19:23:35.212Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.770 34.597 1504.3180 20:25:23.92M 2015-10-01T19:23:35.417Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.770 34.597 1504.3175 20:25:24.14M 2015-10-01T19:23:35.622Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.598 1504.3174 20:25:24.34M 2015-10-01T19:23:35.822Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.771 34.598 1504.3171 20:25:24.54M 2015-10-01T19:23:36.027Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.771 34.598 1504.3165 20:25:24.74M 2015-10-01T19:23:36.227Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.771 34.599 1504.3157 20:25:24.94M 2015-10-01T19:23:36.432Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.599 1504.3147 20:25:25.16M 2015-10-01T19:23:36.652Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.599 1504.3152 20:25:25.36M 2015-10-01T19:23:36.837Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3163 20:25:25.57M 2015-10-01T19:23:37.042Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3170 20:25:25.76M 2015-10-01T19:23:37.242Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3181 20:25:25.96M 2015-10-01T19:23:37.475Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3188 20:25:26.17M 2015-10-01T19:23:37.652Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3188 20:25:26.37M 2015-10-01T19:23:37.852Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3195 20:25:26.57M 2015-10-01T19:23:38.057Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3201 20:25:26.77M 2015-10-01T19:23:38.257Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3207 20:25:26.97M 2015-10-01T19:23:38.462Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3213 20:25:27.19M 2015-10-01T19:23:38.667Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3210 20:25:27.39M 2015-10-01T19:23:38.867Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3220 20:25:27.59M 2015-10-01T19:23:39.072Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3226 20:25:27.78M 2015-10-01T19:23:39.277Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3235 20:25:28.01M 2015-10-01T19:23:39.477Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3236 20:25:28.20M 2015-10-01T19:23:39.682Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3250 20:25:28.40M 2015-10-01T19:23:39.887Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3252 20:25:28.60M 2015-10-01T19:23:40.087Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3232 20:25:28.80M 2015-10-01T19:23:40.314Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3224 20:25:29.02M 2015-10-01T19:23:40.492Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3221 20:25:29.22M 2015-10-01T19:23:40.697Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3223 20:25:29.42M 2015-10-01T19:23:40.897Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3225 20:25:29.62M 2015-10-01T19:23:41.118Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3228 20:25:29.81M 2015-10-01T19:23:41.307Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3230 20:25:30.05M 2015-10-01T19:23:41.507Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3228 20:25:30.24M 2015-10-01T19:23:41.712Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3229 20:25:30.43M 2015-10-01T19:23:41.918Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3230 20:25:30.63M 2015-10-01T19:23:42.117Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3226 20:25:30.83M 2015-10-01T19:23:42.322Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3225 20:25:31.05M 2015-10-01T19:23:42.527Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3229 20:25:31.25M 2015-10-01T19:23:42.727Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3218 20:25:31.45M 2015-10-01T19:23:42.932Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.602 1504.3209 20:25:31.65M 2015-10-01T19:23:43.132Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3218 20:25:31.85M 2015-10-01T19:23:43.337Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3209 20:25:32.06M 2015-10-01T19:23:43.537Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3208 20:25:32.26M 2015-10-01T19:23:43.742Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.600 1504.3196 20:25:32.46M 2015-10-01T19:23:43.947Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3186 20:25:32.66M 2015-10-01T19:23:44.147Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3173 20:25:32.86M 2015-10-01T19:23:44.352Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.599 1504.3152 20:25:33.08M 2015-10-01T19:23:44.557Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.599 1504.3148 20:25:33.28M 2015-10-01T19:23:44.757Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3141 20:25:33.48M 2015-10-01T19:23:44.958Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3149 20:25:33.68M 2015-10-01T19:23:45.162Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3152 20:25:33.87M 2015-10-01T19:23:45.367Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3152 20:25:34.09M 2015-10-01T19:23:45.587Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3141 20:25:34.29M 2015-10-01T19:23:45.772Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.770 34.598 1504.3135 20:25:34.51M 2015-10-01T19:23:45.977Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.598 1504.3146 20:25:34.69M 2015-10-01T19:23:46.177Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.770 34.599 1504.3138 20:25:34.89M 2015-10-01T19:23:46.382Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.599 1504.3138 20:25:35.11M 2015-10-01T19:23:46.587Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.599 1504.3140 20:25:35.31M 2015-10-01T19:23:46.787Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.599 1504.3143 20:25:35.51M 2015-10-01T19:23:46.994Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.599 1504.3148 20:25:35.71M 2015-10-01T19:23:47.192Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3163 20:25:35.91M 2015-10-01T19:23:47.397Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3170 20:25:36.12M 2015-10-01T19:23:47.602Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3173 20:25:36.32M 2015-10-01T19:23:47.802Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3174 20:25:36.52M 2015-10-01T19:23:48.002Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3164 20:25:36.72M 2015-10-01T19:23:48.207Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3157 20:25:36.92M 2015-10-01T19:23:48.407Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3164 20:25:37.14M 2015-10-01T19:23:48.617Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3174 20:25:37.34M 2015-10-01T19:23:48.817Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3171 20:25:37.54M 2015-10-01T19:23:49.034Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3171 20:25:37.74M 2015-10-01T19:23:49.222Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:25:37.93M 2015-10-01T19:23:49.427Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3186 20:25:38.15M 2015-10-01T19:23:49.627Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3179 20:25:38.35M 2015-10-01T19:23:49.832Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3179 20:25:38.55M 2015-10-01T19:23:50.052Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3185 20:25:38.75M 2015-10-01T19:23:50.238Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3192 20:25:38.97M 2015-10-01T19:23:50.437Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.602 1504.3209 20:25:39.17M 2015-10-01T19:23:50.642Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.602 1504.3215 20:25:39.37M 2015-10-01T19:23:50.847Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3219 20:25:39.57M 2015-10-01T19:23:51.052Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3229 20:25:39.77M 2015-10-01T19:23:51.252Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3204 20:25:39.97M 2015-10-01T19:23:51.457Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3207 20:25:40.18M 2015-10-01T19:23:51.657Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3201 20:25:40.38M 2015-10-01T19:23:51.862Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3199 20:25:40.58M 2015-10-01T19:23:52.067Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3196 20:25:40.78M 2015-10-01T19:23:52.267Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3191 20:25:41.00M 2015-10-01T19:23:52.472Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3186 20:25:41.20M 2015-10-01T19:23:52.672Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3176 20:25:41.40M 2015-10-01T19:23:52.879Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3184 20:25:41.60M 2015-10-01T19:23:53.082Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3188 20:25:41.80M 2015-10-01T19:23:53.282Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3190 20:25:42.01M 2015-10-01T19:23:53.487Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3186 20:25:42.21M 2015-10-01T19:23:53.687Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3186 20:25:42.41M 2015-10-01T19:23:53.892Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3191 20:25:42.61M 2015-10-01T19:23:54.097Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3190 20:25:42.81M 2015-10-01T19:23:54.297Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3193 20:25:43.03M 2015-10-01T19:23:54.518Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3185 20:25:43.23M 2015-10-01T19:23:54.702Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3190 20:25:43.44M 2015-10-01T19:23:54.907Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3188 20:25:43.63M 2015-10-01T19:23:55.112Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3191 20:25:43.83M 2015-10-01T19:23:55.312Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3206 20:25:44.05M 2015-10-01T19:23:55.518Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3207 20:25:44.24M 2015-10-01T19:23:55.718Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3213 20:25:44.44M 2015-10-01T19:23:55.923Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3207 20:25:44.64M 2015-10-01T19:23:56.127Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3207 20:25:44.84M 2015-10-01T19:23:56.333Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3214 20:25:45.06M 2015-10-01T19:23:56.527Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3213 20:25:45.26M 2015-10-01T19:23:56.738Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3212 20:25:45.45M 2015-10-01T19:23:56.954Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3217 20:25:45.66M 2015-10-01T19:23:57.143Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3217 20:25:45.85M 2015-10-01T19:23:57.343Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.604 1504.3217 20:25:46.07M 2015-10-01T19:23:57.548Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3225 20:25:46.27M 2015-10-01T19:23:57.753Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3228 20:25:46.47M 2015-10-01T19:23:57.953Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.604 1504.3229 20:25:46.67M 2015-10-01T19:23:58.155Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3228 20:25:46.87M 2015-10-01T19:23:58.358Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3206 20:25:47.09M 2015-10-01T19:23:58.563Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.602 1504.3199 20:25:47.29M 2015-10-01T19:23:58.768Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.602 1504.3191 20:25:47.48M 2015-10-01T19:23:58.988Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.601 1504.3193 20:25:47.69M 2015-10-01T19:23:59.173Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3187 20:25:47.90M 2015-10-01T19:23:59.373Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.773 34.601 1504.3173 20:25:48.10M 2015-10-01T19:23:59.583Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.773 34.601 1504.3168 20:25:48.30M 2015-10-01T19:23:59.778Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3176 20:25:48.50M 2015-10-01T19:23:59.983Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3164 20:25:48.70M