2015-10-01T19:21:00.100Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3243 20:22:48.81M 2015-10-01T19:21:00.320Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3234 20:22:49.03M 2015-10-01T19:21:00.510Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3221 20:22:49.24M 2015-10-01T19:21:00.710Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3209 20:22:49.43M 2015-10-01T19:21:00.910Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3206 20:22:49.62M 2015-10-01T19:21:01.117Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3188 20:22:49.82M 2015-10-01T19:21:01.320Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.773 34.600 1504.3186 20:22:50.04M 2015-10-01T19:21:01.520Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3174 20:22:50.24M 2015-10-01T19:21:01.725Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3165 20:22:50.44M 2015-10-01T19:21:01.930Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3170 20:22:50.64M 2015-10-01T19:21:02.130Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3179 20:22:50.84M 2015-10-01T19:21:02.330Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3186 20:22:51.06M 2015-10-01T19:21:02.540Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3188 20:22:51.25M 2015-10-01T19:21:02.740Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3195 20:22:51.46M 2015-10-01T19:21:02.945Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3204 20:22:51.65M 2015-10-01T19:21:03.145Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.773 34.600 1504.3199 20:22:51.85M 2015-10-01T19:21:03.350Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.601 1504.3213 20:22:52.07M 2015-10-01T19:21:03.560Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3226 20:22:52.27M 2015-10-01T19:21:03.757Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3226 20:22:52.47M 2015-10-01T19:21:03.960Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3223 20:22:52.67M 2015-10-01T19:21:04.165Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3220 20:22:52.87M 2015-10-01T19:21:04.365Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.777 34.604 1504.3252 20:22:53.09M 2015-10-01T19:21:04.570Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.777 34.604 1504.3253 20:22:53.28M 2015-10-01T19:21:04.785Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.784 34.610 1504.3336 20:22:53.49M 2015-10-01T19:21:04.975Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.784 34.610 1504.3341 20:22:53.70M 2015-10-01T19:21:05.180Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.784 34.610 1504.3330 20:22:53.88M 2015-10-01T19:21:05.380Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.784 34.610 1504.3329 20:22:54.10M 2015-10-01T19:21:05.594Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.784 34.610 1504.3331 20:22:54.30M 2015-10-01T19:21:05.785Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.784 34.610 1504.3329 20:22:54.50M 2015-10-01T19:21:05.990Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.785 34.611 1504.3326 20:22:54.70M 2015-10-01T19:21:06.190Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.785 34.611 1504.3330 20:22:54.90M 2015-10-01T19:21:06.397Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.784 34.610 1504.3319 20:22:55.12M 2015-10-01T19:21:06.595Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.783 34.609 1504.3317 20:22:55.31M 2015-10-01T19:21:06.834Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.782 34.609 1504.3312 20:22:55.51M 2015-10-01T19:21:07.005Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.781 34.607 1504.3290 20:22:55.71M 2015-10-01T19:21:07.205Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.780 34.606 1504.3282 20:22:55.91M 2015-10-01T19:21:07.410Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.605 1504.3274 20:22:56.13M 2015-10-01T19:21:07.610Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.605 1504.3267 20:22:56.33M 2015-10-01T19:21:07.820Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.604 1504.3252 20:22:56.53M 2015-10-01T19:21:08.020Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.603 1504.3253 20:22:56.73M 2015-10-01T19:21:08.225Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.777 34.603 1504.3260 20:22:56.93M 2015-10-01T19:21:08.425Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.777 34.603 1504.3260 20:22:57.15M 2015-10-01T19:21:08.634Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.778 34.604 1504.3279 20:22:57.34M 2015-10-01T19:21:08.830Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.779 34.604 1504.3309 20:22:57.55M 2015-10-01T19:21:09.037Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.779 34.604 1504.3315 20:22:57.74M 2015-10-01T19:21:09.255Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.779 34.603 1504.3314 20:22:57.94M 2015-10-01T19:21:09.440Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.779 34.604 1504.3331 20:22:58.18M 2015-10-01T19:21:09.674Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.779 34.603 1504.3329 20:22:58.36M 2015-10-01T19:21:09.845Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.779 34.603 1504.3334 20:22:58.56M 2015-10-01T19:21:10.050Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.779 34.602 1504.3337 20:22:58.76M 2015-10-01T19:21:10.250Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.779 34.602 1504.3333 20:22:58.96M 2015-10-01T19:21:10.455Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3325 20:22:59.17M 2015-10-01T19:21:10.660Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3331 20:22:59.38M 2015-10-01T19:21:10.860Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3333 20:22:59.57M 2015-10-01T19:21:11.065Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3328 20:22:59.77M 2015-10-01T19:21:11.270Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3313 20:22:59.97M 2015-10-01T19:21:11.470Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3314 20:23:00.19M 2015-10-01T19:21:11.670Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3308 20:23:00.39M 2015-10-01T19:21:11.875Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3302 20:23:00.59M 2015-10-01T19:21:12.080Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3289 20:23:00.79M 2015-10-01T19:21:12.281Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.602 1504.3278 20:23:01.01M 2015-10-01T19:21:12.486Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.777 34.602 1504.3275 20:23:01.21M 2015-10-01T19:21:12.686Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.777 34.602 1504.3268 20:23:01.40M 2015-10-01T19:21:12.891Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.777 34.602 1504.3267 20:23:01.60M 2015-10-01T19:21:13.096Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.777 34.602 1504.3270 20:23:01.80M 2015-10-01T19:21:13.300Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.777 34.602 1504.3270 20:23:02.02M 2015-10-01T19:21:13.500Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.602 1504.3273 20:23:02.22M 2015-10-01T19:21:13.721Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.777 34.602 1504.3275 20:23:02.42M 2015-10-01T19:21:13.906Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3274 20:23:02.64M 2015-10-01T19:21:14.110Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.602 1504.3269 20:23:02.82M 2015-10-01T19:21:14.317Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3270 20:23:03.04M 2015-10-01T19:21:14.516Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3259 20:23:03.24M 2015-10-01T19:21:14.721Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3246 20:23:03.43M 2015-10-01T19:21:14.921Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3235 20:23:03.63M 2015-10-01T19:21:15.126Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3239 20:23:03.83M 2015-10-01T19:21:15.326Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3236 20:23:04.05M 2015-10-01T19:21:15.531Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3230 20:23:04.25M 2015-10-01T19:21:15.731Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3231 20:23:04.45M 2015-10-01T19:21:15.941Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3219 20:23:04.65M 2015-10-01T19:21:16.141Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3210 20:23:04.85M 2015-10-01T19:21:16.346Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3210 20:23:05.07M 2015-10-01T19:21:16.546Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3201 20:23:05.27M 2015-10-01T19:21:16.754Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3207 20:23:05.46M 2015-10-01T19:21:16.957Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3209 20:23:05.66M 2015-10-01T19:21:17.156Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3207 20:23:05.86M 2015-10-01T19:21:17.358Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3215 20:23:06.08M 2015-10-01T19:21:17.561Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3217 20:23:06.28M 2015-10-01T19:21:17.766Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3221 20:23:06.48M 2015-10-01T19:21:17.971Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3219 20:23:06.68M 2015-10-01T19:21:18.186Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3212 20:23:06.88M 2015-10-01T19:21:18.376Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3202 20:23:07.11M 2015-10-01T19:21:18.581Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3202 20:23:07.30M 2015-10-01T19:21:18.781Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3214 20:23:07.50M 2015-10-01T19:21:18.981Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3215 20:23:07.69M 2015-10-01T19:21:19.186Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3213 20:23:07.89M 2015-10-01T19:21:19.395Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3218 20:23:08.11M 2015-10-01T19:21:19.591Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3208 20:23:08.31M 2015-10-01T19:21:19.796Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3201 20:23:08.51M 2015-10-01T19:21:19.998Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3198 20:23:08.71M 2015-10-01T19:21:20.201Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3191 20:23:08.91M 2015-10-01T19:21:20.401Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3188 20:23:09.12M 2015-10-01T19:21:20.606Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3199 20:23:09.32M 2015-10-01T19:21:20.806Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3207 20:23:09.52M 2015-10-01T19:21:21.011Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.777 34.605 1504.3217 20:23:09.72M 2015-10-01T19:21:21.216Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.605 1504.3223 20:23:09.92M 2015-10-01T19:21:21.416Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.605 1504.3229 20:23:10.14M 2015-10-01T19:21:21.621Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.778 34.605 1504.3231 20:23:10.34M 2015-10-01T19:21:21.826Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.778 34.605 1504.3228 20:23:10.54M 2015-10-01T19:21:22.026Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.605 1504.3226 20:23:10.74M 2015-10-01T19:21:22.231Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.778 34.606 1504.3223 20:23:10.94M 2015-10-01T19:21:22.431Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.606 1504.3224 20:23:11.16M 2015-10-01T19:21:22.656Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.606 1504.3221 20:23:11.35M 2015-10-01T19:21:22.841Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.778 34.606 1504.3217 20:23:11.57M 2015-10-01T19:21:23.046Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3203 20:23:11.75M 2015-10-01T19:21:23.246Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.777 34.606 1504.3192 20:23:11.95M 2015-10-01T19:21:23.474Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.776 34.605 1504.3182 20:23:12.17M 2015-10-01T19:21:23.651Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.605 1504.3173 20:23:12.37M 2015-10-01T19:21:23.856Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.605 1504.3163 20:23:12.57M 2015-10-01T19:21:24.061Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3152 20:23:12.77M 2015-10-01T19:21:24.261Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3148 20:23:12.97M 2015-10-01T19:21:24.466Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.604 1504.3148 20:23:13.18M 2015-10-01T19:21:24.666Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.604 1504.3148 20:23:13.38M 2015-10-01T19:21:24.871Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3151 20:23:13.58M 2015-10-01T19:21:25.071Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.603 1504.3148 20:23:13.78M 2015-10-01T19:21:25.278Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3146 20:23:14.00M 2015-10-01T19:21:25.481Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3137 20:23:14.20M 2015-10-01T19:21:25.692Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3138 20:23:14.40M 2015-10-01T19:21:25.886Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3153 20:23:14.60M 2015-10-01T19:21:26.086Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3157 20:23:14.80M 2015-10-01T19:21:26.291Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3158 20:23:15.02M 2015-10-01T19:21:26.496Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.601 1504.3171 20:23:15.22M 2015-10-01T19:21:26.696Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3177 20:23:15.41M 2015-10-01T19:21:26.901Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3169 20:23:15.61M 2015-10-01T19:21:27.121Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3167 20:23:15.81M 2015-10-01T19:21:27.306Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3169 20:23:16.05M 2015-10-01T19:21:27.511Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3171 20:23:16.23M 2015-10-01T19:21:27.716Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3169 20:23:16.43M 2015-10-01T19:21:27.918Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3169 20:23:16.63M 2015-10-01T19:21:28.117Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.603 1504.3174 20:23:16.83M 2015-10-01T19:21:28.321Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3184 20:23:17.04M 2015-10-01T19:21:28.526Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3186 20:23:17.24M 2015-10-01T19:21:28.754Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3192 20:23:17.44M 2015-10-01T19:21:28.931Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3188 20:23:17.65M 2015-10-01T19:21:29.131Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3185 20:23:17.84M 2015-10-01T19:21:29.354Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3187 20:23:18.06M 2015-10-01T19:21:29.541Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3185 20:23:18.26M 2015-10-01T19:21:29.746Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3181 20:23:18.46M 2015-10-01T19:21:29.946Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3188 20:23:18.66M 2015-10-01T19:21:30.151Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3179 20:23:18.85M 2015-10-01T19:21:30.351Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3184 20:23:19.08M 2015-10-01T19:21:30.560Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3184 20:23:19.27M 2015-10-01T19:21:30.761Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.600 1504.3237 20:23:19.47M 2015-10-01T19:21:30.961Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.600 1504.3239 20:23:19.67M 2015-10-01T19:21:31.161Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3242 20:23:19.87M 2015-10-01T19:21:31.366Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3242 20:23:20.09M 2015-10-01T19:21:31.586Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3241 20:23:20.29M 2015-10-01T19:21:31.771Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3240 20:23:20.50M 2015-10-01T19:21:31.994Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3231 20:23:20.69M 2015-10-01T19:21:32.182Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3231 20:23:20.89M 2015-10-01T19:21:32.381Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3223 20:23:21.10M 2015-10-01T19:21:32.586Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3217 20:23:21.30M 2015-10-01T19:21:32.792Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3218 20:23:21.50M 2015-10-01T19:21:32.992Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3219 20:23:21.70M 2015-10-01T19:21:33.213Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3221 20:23:21.90M 2015-10-01T19:21:33.397Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3218 20:23:22.12M 2015-10-01T19:21:33.601Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3203 20:23:22.32M 2015-10-01T19:21:33.801Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3204 20:23:22.52M 2015-10-01T19:21:34.034Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3202 20:23:22.72M 2015-10-01T19:21:34.211Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3203 20:23:22.91M 2015-10-01T19:21:34.411Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3207 20:23:23.14M 2015-10-01T19:21:34.616Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3204 20:23:23.33M 2015-10-01T19:21:34.821Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3210 20:23:23.53M 2015-10-01T19:21:35.021Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3214 20:23:23.73M 2015-10-01T19:21:35.226Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.604 1504.3214 20:23:23.93M 2015-10-01T19:21:35.434Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3218 20:23:24.15M 2015-10-01T19:21:35.631Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3220 20:23:24.35M 2015-10-01T19:21:35.831Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3217 20:23:24.55M 2015-10-01T19:21:36.052Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3217 20:23:24.75M 2015-10-01T19:21:36.242Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3212 20:23:24.96M 2015-10-01T19:21:36.447Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3212 20:23:25.17M 2015-10-01T19:21:36.647Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3209 20:23:25.37M 2015-10-01T19:21:36.847Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3207 20:23:25.56M 2015-10-01T19:21:37.052Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3201 20:23:25.76M 2015-10-01T19:21:37.257Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3203 20:23:25.96M 2015-10-01T19:21:37.457Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3192 20:23:26.18M 2015-10-01T19:21:37.662Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3191 20:23:26.38M 2015-10-01T19:21:37.862Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3187 20:23:26.58M 2015-10-01T19:21:38.067Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.604 1504.3192 20:23:26.78M 2015-10-01T19:21:38.272Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3196 20:23:27.98M 2015-10-01T19:21:38.472Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3197 20:23:27.20M 2015-10-01T19:21:38.672Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.776 34.604 1504.3195 20:23:27.39M 2015-10-01T19:21:38.882Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3193 20:23:27.59M 2015-10-01T19:21:39.082Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.605 1504.3192 20:23:27.79M 2015-10-01T19:21:39.287Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3192 20:23:28.01M 2015-10-01T19:21:39.514Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3186 20:23:28.21M 2015-10-01T19:21:39.692Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.606 1504.3187 20:23:28.41M 2015-10-01T19:21:39.892Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.606 1504.3179 20:23:28.61M 2015-10-01T19:21:40.102Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.777 34.606 1504.3179 20:23:28.80M 2015-10-01T19:21:40.302Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3179 20:23:29.03M 2015-10-01T19:21:40.519Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3181 20:23:29.22M 2015-10-01T19:21:40.707Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3179 20:23:29.44M 2015-10-01T19:21:40.912Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3175 20:23:29.62M 2015-10-01T19:21:41.112Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.777 34.607 1504.3176 20:23:29.82M 2015-10-01T19:21:41.317Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3175 20:23:30.04M 2015-10-01T19:21:41.522Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.606 1504.3174 20:23:30.24M 2015-10-01T19:21:41.722Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.776 34.605 1504.3169 20:23:30.44M 2015-10-01T19:21:41.922Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.776 34.605 1504.3174 20:23:30.64M 2015-10-01T19:21:42.127Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.775 34.604 1504.3170 20:23:30.83M 2015-10-01T19:21:42.327Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3175 20:23:31.05M 2015-10-01T19:21:42.537Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.603 1504.3175 20:23:31.25M 2015-10-01T19:21:42.737Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3181 20:23:31.45M 2015-10-01T19:21:42.942Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3190 20:23:31.65M 2015-10-01T19:21:43.142Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3182 20:23:31.85M 2015-10-01T19:21:43.347Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3182 20:23:32.07M 2015-10-01T19:21:43.552Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.600 1504.3186 20:23:32.27M 2015-10-01T19:21:43.752Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.772 34.599 1504.3193 20:23:32.47M 2015-10-01T19:21:43.957Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3193 20:23:32.67M 2015-10-01T19:21:44.157Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3191 20:23:32.87M 2015-10-01T19:21:44.362Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.599 1504.3191 20:23:33.08M 2015-10-01T19:21:44.567Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.600 1504.3193 20:23:33.28M 2015-10-01T19:21:44.767Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3197 20:23:33.48M 2015-10-01T19:21:44.987Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3201 20:23:33.68M 2015-10-01T19:21:45.195Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.601 1504.3210 20:23:33.90M 2015-10-01T19:21:45.377Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.601 1504.3209 20:23:34.10M 2015-10-01T19:21:45.577Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3206 20:23:34.30M 2015-10-01T19:21:45.782Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3206 20:23:34.49M 2015-10-01T19:21:45.987Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3204 20:23:34.70M 2015-10-01T19:21:46.187Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3202 20:23:34.89M 2015-10-01T19:21:46.394Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3206 20:23:35.11M 2015-10-01T19:21:46.592Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3192 20:23:35.31M 2015-10-01T19:21:46.802Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3186 20:23:35.51M 2015-10-01T19:21:47.002Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3191 20:23:35.71M 2015-10-01T19:21:47.202Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3186 20:23:35.91M 2015-10-01T19:21:47.407Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3180 20:23:36.13M 2015-10-01T19:21:47.612Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3181 20:23:36.33M 2015-10-01T19:21:47.812Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3190 20:23:36.53M 2015-10-01T19:21:48.017Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3195 20:23:36.73M 2015-10-01T19:21:48.217Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3196 20:23:36.92M 2015-10-01T19:21:48.422Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3191 20:23:37.14M 2015-10-01T19:21:48.634Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.602 1504.3199 20:23:37.34M 2015-10-01T19:21:48.827Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3201 20:23:37.54M 2015-10-01T19:21:49.027Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3196 20:23:37.74M 2015-10-01T19:21:49.232Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3196 20:23:37.94M 2015-10-01T19:21:49.452Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3193 20:23:38.16M 2015-10-01T19:21:49.641Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3193 20:23:38.37M 2015-10-01T19:21:49.842Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3193 20:23:38.56M 2015-10-01T19:21:50.049Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.602 1504.3196 20:23:38.76M 2015-10-01T19:21:50.248Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3202 20:23:38.96M 2015-10-01T19:21:50.453Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3207 20:23:39.17M 2015-10-01T19:21:50.653Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3204 20:23:39.37M 2015-10-01T19:21:50.862Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3206 20:23:39.57M 2015-10-01T19:21:51.065Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3208 20:23:39.77M 2015-10-01T19:21:51.269Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3192 20:23:39.97M 2015-10-01T19:21:51.467Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3195 20:23:40.19M 2015-10-01T19:21:51.667Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3192 20:23:40.39M 2015-10-01T19:21:51.872Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3192 20:23:40.59M 2015-10-01T19:21:52.077Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3193 20:23:40.79M 2015-10-01T19:21:52.278Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3195 20:23:41.00M 2015-10-01T19:21:52.482Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.775 34.603 1504.3197 20:23:41.20M 2015-10-01T19:21:52.687Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.775 34.603 1504.3202 20:23:41.40M 2015-10-01T19:21:52.887Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3203 20:23:41.60M 2015-10-01T19:21:53.092Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3202 20:23:41.80M 2015-10-01T19:21:53.292Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3209 20:23:42.02M 2015-10-01T19:21:53.497Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3210 20:23:42.22M 2015-10-01T19:21:53.702Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3212 20:23:42.42M 2015-10-01T19:21:53.917Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.604 1504.3212 20:23:42.62M 2015-10-01T19:21:54.107Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3218 20:23:42.83M 2015-10-01T19:21:54.312Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.605 1504.3224 20:23:43.03M 2015-10-01T19:21:54.512Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3235 20:23:43.24M 2015-10-01T19:21:54.712Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3243 20:23:43.43M 2015-10-01T19:21:54.919Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3243 20:23:43.63M 2015-10-01T19:21:55.122Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3241 20:23:43.83M 2015-10-01T19:21:55.354Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3236 20:23:44.05M 2015-10-01T19:21:55.527Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3239 20:23:44.25M 2015-10-01T19:21:55.732Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3236 20:23:44.45M 2015-10-01T19:21:55.932Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3240 20:23:44.65M 2015-10-01T19:21:56.137Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3243 20:23:44.84M 2015-10-01T19:21:56.342Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3245 20:23:45.07M 2015-10-01T19:21:56.542Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3236 20:23:45.26M 2015-10-01T19:21:56.747Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3232 20:23:45.46M 2015-10-01T19:21:56.947Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3229 20:23:45.66M 2015-10-01T19:21:57.152Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3226 20:23:45.86M 2015-10-01T19:21:57.352Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.600 1504.3225 20:23:46.08M 2015-10-01T19:21:57.560Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.773 34.600 1504.3213 20:23:46.28M 2015-10-01T19:21:57.762Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.774 34.601 1504.3208 20:23:46.48M 2015-10-01T19:21:57.962Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3196 20:23:46.68M 2015-10-01T19:21:58.167Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3185 20:23:46.87M 2015-10-01T19:21:58.387Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3185 20:23:47.09M 2015-10-01T19:21:58.572Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.602 1504.3187 20:23:47.31M 2015-10-01T19:21:58.777Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.602 1504.3185 20:23:47.49M 2015-10-01T19:21:58.977Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3179 20:23:47.69M 2015-10-01T19:21:59.182Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3177 20:23:47.89M 2015-10-01T19:21:59.387Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3176 20:23:48.11M 2015-10-01T19:21:59.588Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3179 20:23:48.31M 2015-10-01T19:21:59.792Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3170 20:23:48.51M 2015-10-01T19:21:59.997Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3171 20:23:48.71M