2015-10-01T19:18:00.017Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.604 1504.3291 20:19:48.72M 2015-10-01T19:18:00.217Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.605 1504.3291 20:19:48.92M 2015-10-01T19:18:00.422Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.779 34.604 1504.3286 20:19:49.13M 2015-10-01T19:18:00.627Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.779 34.604 1504.3289 20:19:49.33M 2015-10-01T19:18:00.827Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3291 20:19:49.53M 2015-10-01T19:18:01.032Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3293 20:19:49.73M 2015-10-01T19:18:01.232Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.778 34.604 1504.3284 20:19:49.93M 2015-10-01T19:18:01.482Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.778 34.603 1504.3279 20:19:50.15M 2015-10-01T19:18:01.657Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.778 34.603 1504.3279 20:19:50.39M 2015-10-01T19:18:01.842Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.603 1504.3286 20:19:50.56M 2015-10-01T19:18:02.047Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.602 1504.3292 20:19:50.75M 2015-10-01T19:18:02.247Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3302 20:19:50.95M 2015-10-01T19:18:02.452Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3304 20:19:51.16M 2015-10-01T19:18:02.652Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3300 20:19:51.36M 2015-10-01T19:18:02.857Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3297 20:19:51.56M 2015-10-01T19:18:03.062Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3295 20:19:51.76M 2015-10-01T19:18:03.267Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.599 1504.3284 20:19:51.96M 2015-10-01T19:18:03.467Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3270 20:19:52.18M 2015-10-01T19:18:03.667Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3256 20:19:52.38M 2015-10-01T19:18:03.872Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3252 20:19:52.58M 2015-10-01T19:18:04.077Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3247 20:19:52.78M 2015-10-01T19:18:04.277Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3247 20:19:53.00M 2015-10-01T19:18:04.482Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.601 1504.3241 20:19:53.19M 2015-10-01T19:18:04.682Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3245 20:19:53.39M 2015-10-01T19:18:04.892Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3241 20:19:53.59M 2015-10-01T19:18:05.092Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3240 20:19:53.79M 2015-10-01T19:18:05.292Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3229 20:19:54.01M 2015-10-01T19:18:05.497Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3228 20:19:54.21M 2015-10-01T19:18:05.702Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3219 20:19:54.41M 2015-10-01T19:18:05.902Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3217 20:19:54.61M 2015-10-01T19:18:06.122Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3214 20:19:54.81M 2015-10-01T19:18:06.312Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3214 20:19:55.04M 2015-10-01T19:18:06.559Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3220 20:19:55.23M 2015-10-01T19:18:06.717Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.602 1504.3265 20:19:55.47M 2015-10-01T19:18:06.918Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.776 34.602 1504.3270 20:19:55.62M 2015-10-01T19:18:07.117Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.602 1504.3274 20:19:55.82M 2015-10-01T19:18:07.327Z|I-OCEAN7-304-XXXX| 28.74 14.265 41.776 34.602 1504.3280 20:19:56.04M 2015-10-01T19:18:07.527Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.602 1504.3267 20:19:56.24M 2015-10-01T19:18:07.727Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3257 20:19:56.44M 2015-10-01T19:18:07.933Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3253 20:19:56.64M 2015-10-01T19:18:08.138Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3248 20:19:56.84M 2015-10-01T19:18:08.338Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3250 20:19:57.05M 2015-10-01T19:18:08.543Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3242 20:19:57.25M 2015-10-01T19:18:08.743Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3237 20:19:57.45M 2015-10-01T19:18:08.947Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3237 20:19:57.65M 2015-10-01T19:18:09.152Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3239 20:19:57.85M 2015-10-01T19:18:09.353Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3230 20:19:58.07M 2015-10-01T19:18:09.561Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3223 20:19:58.27M 2015-10-01T19:18:09.763Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3213 20:19:58.47M 2015-10-01T19:18:09.963Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3208 20:19:58.67M 2015-10-01T19:18:10.167Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.769 34.597 1504.3145 20:19:58.87M 2015-10-01T19:18:10.368Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.769 34.596 1504.3151 20:19:59.09M 2015-10-01T19:18:10.593Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.769 34.597 1504.3137 20:19:59.28M 2015-10-01T19:18:10.778Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.768 34.596 1504.3136 20:19:59.50M 2015-10-01T19:18:10.978Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.768 34.596 1504.3136 20:19:59.68M 2015-10-01T19:18:11.183Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.768 34.596 1504.3137 20:19:59.88M 2015-10-01T19:18:11.388Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.768 34.595 1504.3130 20:20:00.10M 2015-10-01T19:18:11.588Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.768 34.595 1504.3136 20:20:00.30M 2015-10-01T19:18:11.793Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.768 34.596 1504.3138 20:20:00.50M 2015-10-01T19:18:11.993Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.769 34.597 1504.3145 20:20:00.70M 2015-10-01T19:18:12.194Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.770 34.598 1504.3154 20:20:00.90M 2015-10-01T19:18:12.398Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.771 34.599 1504.3169 20:20:01.11M 2015-10-01T19:18:12.603Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.773 34.600 1504.3182 20:20:01.31M 2015-10-01T19:18:12.808Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3201 20:20:01.51M 2015-10-01T19:18:13.008Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3206 20:20:01.71M 2015-10-01T19:18:13.208Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3210 20:20:01.91M 2015-10-01T19:18:13.413Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3208 20:20:02.13M 2015-10-01T19:18:13.623Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3210 20:20:02.33M 2015-10-01T19:18:13.823Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3224 20:20:02.53M 2015-10-01T19:18:14.023Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.604 1504.3230 20:20:02.73M 2015-10-01T19:18:14.228Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3229 20:20:02.92M 2015-10-01T19:18:14.433Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.604 1504.3224 20:20:03.14M 2015-10-01T19:18:14.633Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3234 20:20:03.34M 2015-10-01T19:18:14.838Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3234 20:20:03.54M 2015-10-01T19:18:15.058Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3235 20:20:03.74M 2015-10-01T19:18:15.243Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3223 20:20:03.96M 2015-10-01T19:18:15.443Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3217 20:20:04.16M 2015-10-01T19:18:15.648Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.602 1504.3208 20:20:04.36M 2015-10-01T19:18:15.853Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3213 20:20:04.56M 2015-10-01T19:18:16.053Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3217 20:20:04.76M 2015-10-01T19:18:16.258Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3218 20:20:04.95M 2015-10-01T19:18:16.463Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3218 20:20:05.17M 2015-10-01T19:18:16.714Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3251 20:20:05.37M 2015-10-01T19:18:16.868Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3241 20:20:05.62M 2015-10-01T19:18:17.068Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3242 20:20:05.77M 2015-10-01T19:18:17.273Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3251 20:20:05.97M 2015-10-01T19:18:17.473Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3247 20:20:06.19M 2015-10-01T19:18:17.678Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3243 20:20:06.38M 2015-10-01T19:18:17.883Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3240 20:20:06.59M 2015-10-01T19:18:18.083Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.773 34.599 1504.3243 20:20:06.79M 2015-10-01T19:18:18.288Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.773 34.599 1504.3239 20:20:07.00M 2015-10-01T19:18:18.493Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3229 20:20:07.20M 2015-10-01T19:18:18.694Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3232 20:20:07.40M 2015-10-01T19:18:18.893Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3226 20:20:07.60M 2015-10-01T19:18:19.098Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3221 20:20:07.80M 2015-10-01T19:18:19.303Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3209 20:20:08.02M 2015-10-01T19:18:19.523Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3208 20:20:08.22M 2015-10-01T19:18:19.703Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3204 20:20:08.43M 2015-10-01T19:18:19.913Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3212 20:20:08.61M 2015-10-01T19:18:20.113Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3209 20:20:08.81M 2015-10-01T19:18:20.318Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3206 20:20:09.03M 2015-10-01T19:18:20.518Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3204 20:20:09.23M 2015-10-01T19:18:20.723Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3207 20:20:09.43M 2015-10-01T19:18:20.928Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3206 20:20:09.63M 2015-10-01T19:18:21.154Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3209 20:20:09.83M 2015-10-01T19:18:21.333Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3214 20:20:10.05M 2015-10-01T19:18:21.538Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3225 20:20:10.25M 2015-10-01T19:18:21.783Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3225 20:20:10.45M 2015-10-01T19:18:21.943Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3229 20:20:10.69M 2015-10-01T19:18:22.143Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3232 20:20:10.85M 2015-10-01T19:18:22.354Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.776 34.602 1504.3234 20:20:11.06M 2015-10-01T19:18:22.553Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3243 20:20:11.26M 2015-10-01T19:18:22.753Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3246 20:20:11.46M 2015-10-01T19:18:22.958Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3246 20:20:11.66M 2015-10-01T19:18:23.158Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3251 20:20:11.86M 2015-10-01T19:18:23.363Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3259 20:20:12.08M 2015-10-01T19:18:23.568Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3267 20:20:12.28M 2015-10-01T19:18:23.768Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3264 20:20:12.48M 2015-10-01T19:18:23.988Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3270 20:20:12.68M 2015-10-01T19:18:24.173Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3260 20:20:12.89M 2015-10-01T19:18:24.378Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3256 20:20:13.09M 2015-10-01T19:18:24.578Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3258 20:20:13.29M 2015-10-01T19:18:24.783Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3253 20:20:13.49M 2015-10-01T19:18:24.988Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3260 20:20:13.69M 2015-10-01T19:18:25.188Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3254 20:20:13.89M 2015-10-01T19:18:25.393Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3252 20:20:14.11M 2015-10-01T19:18:25.593Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3250 20:20:14.31M 2015-10-01T19:18:25.798Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3252 20:20:14.50M 2015-10-01T19:18:26.003Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.601 1504.3257 20:20:14.70M 2015-10-01T19:18:26.208Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3259 20:20:14.90M 2015-10-01T19:18:26.408Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.776 34.602 1504.3250 20:20:15.12M 2015-10-01T19:18:26.613Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3253 20:20:15.32M 2015-10-01T19:18:26.863Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3259 20:20:15.52M 2015-10-01T19:18:27.018Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3259 20:20:15.77M 2015-10-01T19:18:27.223Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3268 20:20:15.92M 2015-10-01T19:18:27.423Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.601 1504.3280 20:20:16.14M 2015-10-01T19:18:27.628Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3281 20:20:16.34M 2015-10-01T19:18:27.833Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3279 20:20:16.54M 2015-10-01T19:18:28.033Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.776 34.601 1504.3284 20:20:16.74M 2015-10-01T19:18:28.234Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.776 34.600 1504.3284 20:20:16.93M 2015-10-01T19:18:28.453Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.776 34.601 1504.3280 20:20:17.15M 2015-10-01T19:18:28.643Z|I-OCEAN7-304-XXXX| 28.73 14.265 41.776 34.601 1504.3289 20:20:17.37M 2015-10-01T19:18:28.843Z|I-OCEAN7-304-XXXX| 28.73 14.265 41.776 34.601 1504.3287 20:20:17.55M 2015-10-01T19:18:29.048Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.601 1504.3269 20:20:17.75M 2015-10-01T19:18:29.253Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.601 1504.3260 20:20:17.95M 2015-10-01T19:18:29.453Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3262 20:20:18.17M 2015-10-01T19:18:29.658Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3253 20:20:18.37M 2015-10-01T19:18:29.858Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3241 20:20:18.57M 2015-10-01T19:18:30.063Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.599 1504.3270 20:20:18.77M 2015-10-01T19:18:30.268Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3247 20:20:18.97M 2015-10-01T19:18:30.468Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3235 20:20:19.18M 2015-10-01T19:18:30.673Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3250 20:20:19.38M 2015-10-01T19:18:30.873Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.599 1504.3258 20:20:19.58M 2015-10-01T19:18:31.078Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.599 1504.3268 20:20:19.78M 2015-10-01T19:18:31.283Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.598 1504.3271 20:20:20.00M 2015-10-01T19:18:31.483Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.773 34.598 1504.3279 20:20:20.20M 2015-10-01T19:18:31.689Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.774 34.598 1504.3287 20:20:20.40M 2015-10-01T19:18:31.939Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3293 20:20:20.60M 2015-10-01T19:18:32.093Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3298 20:20:20.84M 2015-10-01T19:18:32.299Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.775 34.599 1504.3297 20:20:21.01M 2015-10-01T19:18:32.499Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.775 34.599 1504.3290 20:20:21.21M 2015-10-01T19:18:32.714Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3281 20:20:21.41M 2015-10-01T19:18:32.924Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.775 34.600 1504.3275 20:20:21.61M 2015-10-01T19:18:33.109Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3265 20:20:21.83M 2015-10-01T19:18:33.313Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3262 20:20:22.03M 2015-10-01T19:18:33.513Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3258 20:20:22.23M 2015-10-01T19:18:33.719Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.604 1504.3254 20:20:22.43M 2015-10-01T19:18:33.919Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.778 34.604 1504.3250 20:20:22.63M 2015-10-01T19:18:34.119Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.778 34.605 1504.3240 20:20:22.82M 2015-10-01T19:18:34.324Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3243 20:20:23.04M 2015-10-01T19:18:34.529Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.779 34.606 1504.3245 20:20:23.24M 2015-10-01T19:18:34.734Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.606 1504.3235 20:20:23.44M 2015-10-01T19:18:34.934Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.606 1504.3234 20:20:23.64M 2015-10-01T19:18:35.139Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3234 20:20:23.84M 2015-10-01T19:18:35.344Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3235 20:20:24.06M 2015-10-01T19:18:35.544Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3234 20:20:24.26M 2015-10-01T19:18:35.749Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.605 1504.3229 20:20:24.46M 2015-10-01T19:18:35.954Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3240 20:20:24.65M 2015-10-01T19:18:36.154Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.778 34.606 1504.3231 20:20:24.86M 2015-10-01T19:18:36.359Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.777 34.605 1504.3225 20:20:25.07M 2015-10-01T19:18:36.564Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.777 34.604 1504.3221 20:20:25.27M 2015-10-01T19:18:36.764Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.604 1504.3221 20:20:25.47M 2015-10-01T19:18:37.014Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.604 1504.3219 20:20:25.67M 2015-10-01T19:18:37.169Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3212 20:20:25.91M 2015-10-01T19:18:37.389Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3210 20:20:26.09M 2015-10-01T19:18:37.579Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3220 20:20:26.30M 2015-10-01T19:18:37.779Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3218 20:20:26.49M 2015-10-01T19:18:37.984Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3226 20:20:26.68M 2015-10-01T19:18:38.184Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3235 20:20:26.89M 2015-10-01T19:18:38.389Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3230 20:20:27.10M 2015-10-01T19:18:38.594Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3237 20:20:27.30M 2015-10-01T19:18:38.794Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3250 20:20:27.50M 2015-10-01T19:18:38.994Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3239 20:20:27.70M 2015-10-01T19:18:39.199Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3245 20:20:27.90M 2015-10-01T19:18:39.404Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3254 20:20:28.12M 2015-10-01T19:18:39.604Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3260 20:20:28.32M 2015-10-01T19:18:39.834Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3262 20:20:28.52M 2015-10-01T19:18:40.009Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.601 1504.3263 20:20:28.71M 2015-10-01T19:18:40.214Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.602 1504.3268 20:20:28.91M 2015-10-01T19:18:40.419Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.602 1504.3270 20:20:29.13M 2015-10-01T19:18:40.619Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.602 1504.3270 20:20:29.33M 2015-10-01T19:18:40.824Z|I-OCEAN7-304-XXXX| 28.71 14.265 41.776 34.602 1504.3276 20:20:29.53M 2015-10-01T19:18:41.024Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.776 34.602 1504.3269 20:20:29.73M 2015-10-01T19:18:41.229Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.776 34.602 1504.3260 20:20:29.93M 2015-10-01T19:18:41.434Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.776 34.602 1504.3247 20:20:30.15M 2015-10-01T19:18:41.634Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.775 34.602 1504.3253 20:20:30.35M 2015-10-01T19:18:41.854Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3247 20:20:30.55M 2015-10-01T19:18:42.089Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3250 20:20:30.76M 2015-10-01T19:18:42.244Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.775 34.602 1504.3247 20:20:31.01M 2015-10-01T19:18:42.449Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.775 34.602 1504.3236 20:20:31.16M 2015-10-01T19:18:42.654Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.603 1504.3224 20:20:31.36M 2015-10-01T19:18:42.854Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3217 20:20:31.56M 2015-10-01T19:18:43.059Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3223 20:20:31.76M 2015-10-01T19:18:43.274Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3218 20:20:31.96M 2015-10-01T19:18:43.464Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3217 20:20:32.18M 2015-10-01T19:18:43.664Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3214 20:20:32.38M 2015-10-01T19:18:43.869Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3212 20:20:32.58M 2015-10-01T19:18:44.074Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3210 20:20:32.77M 2015-10-01T19:18:44.274Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3206 20:20:32.97M 2015-10-01T19:18:44.479Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3209 20:20:33.19M 2015-10-01T19:18:44.684Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3213 20:20:33.39M 2015-10-01T19:18:44.879Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3215 20:20:33.59M 2015-10-01T19:18:45.084Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3214 20:20:33.79M 2015-10-01T19:18:45.289Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3220 20:20:34.01M 2015-10-01T19:18:45.494Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3223 20:20:34.21M 2015-10-01T19:18:45.699Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3231 20:20:34.41M 2015-10-01T19:18:45.899Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3229 20:20:34.61M 2015-10-01T19:18:46.099Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3234 20:20:34.80M 2015-10-01T19:18:46.324Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3225 20:20:35.02M 2015-10-01T19:18:46.509Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3228 20:20:35.24M 2015-10-01T19:18:46.709Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3231 20:20:35.42M 2015-10-01T19:18:46.914Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3235 20:20:35.62M 2015-10-01T19:18:47.164Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3237 20:20:35.82M 2015-10-01T19:18:47.319Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3234 20:20:36.08M 2015-10-01T19:18:47.524Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3229 20:20:36.24M 2015-10-01T19:18:47.724Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3225 20:20:36.44M 2015-10-01T19:18:47.929Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.603 1504.3228 20:20:36.63M 2015-10-01T19:18:48.134Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3225 20:20:36.83M 2015-10-01T19:18:48.334Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3286 20:20:37.05M 2015-10-01T19:18:48.539Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.601 1504.3284 20:20:37.25M 2015-10-01T19:18:48.739Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.601 1504.3281 20:20:37.45M 2015-10-01T19:18:48.944Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.602 1504.3275 20:20:37.65M 2015-10-01T19:18:49.154Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.602 1504.3271 20:20:37.85M 2015-10-01T19:18:49.349Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.777 34.603 1504.3271 20:20:38.06M 2015-10-01T19:18:49.549Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.603 1504.3258 20:20:38.27M 2015-10-01T19:18:49.759Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.603 1504.3251 20:20:38.46M 2015-10-01T19:18:49.959Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3241 20:20:38.67M 2015-10-01T19:18:50.159Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.604 1504.3241 20:20:38.86M 2015-10-01T19:18:50.369Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.604 1504.3231 20:20:39.08M 2015-10-01T19:18:50.569Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.604 1504.3220 20:20:39.28M 2015-10-01T19:18:50.789Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.604 1504.3218 20:20:39.48M 2015-10-01T19:18:50.974Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3217 20:20:39.70M 2015-10-01T19:18:51.179Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3221 20:20:39.88M 2015-10-01T19:18:51.379Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3221 20:20:40.10M 2015-10-01T19:18:51.584Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3221 20:20:40.30M 2015-10-01T19:18:51.789Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3213 20:20:40.49M 2015-10-01T19:18:51.989Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.776 34.603 1504.3221 20:20:40.69M 2015-10-01T19:18:52.194Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.603 1504.3231 20:20:40.89M 2015-10-01T19:18:52.394Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3223 20:20:41.11M 2015-10-01T19:18:52.599Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3228 20:20:41.31M 2015-10-01T19:18:52.804Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3224 20:20:41.51M 2015-10-01T19:18:53.004Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3218 20:20:41.71M 2015-10-01T19:18:53.209Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.775 34.602 1504.3234 20:20:41.91M 2015-10-01T19:18:53.409Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3231 20:20:42.13M 2015-10-01T19:18:53.615Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3234 20:20:42.32M 2015-10-01T19:18:53.834Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.601 1504.3234 20:20:42.53M 2015-10-01T19:18:54.019Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3234 20:20:42.72M 2015-10-01T19:18:54.225Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3230 20:20:42.92M 2015-10-01T19:18:54.424Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3231 20:20:43.14M 2015-10-01T19:18:54.629Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3232 20:20:43.34M 2015-10-01T19:18:54.835Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3232 20:20:43.54M 2015-10-01T19:18:55.035Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.776 34.603 1504.3218 20:20:43.74M 2015-10-01T19:18:55.255Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3220 20:20:43.94M 2015-10-01T19:18:55.440Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3217 20:20:44.17M 2015-10-01T19:18:55.645Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.604 1504.3215 20:20:44.35M 2015-10-01T19:18:55.849Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.601 1504.3281 20:20:44.55M 2015-10-01T19:18:56.050Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3286 20:20:44.76M 2015-10-01T19:18:56.255Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3287 20:20:44.95M 2015-10-01T19:18:56.455Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3285 20:20:45.17M 2015-10-01T19:18:56.660Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3287 20:20:45.37M 2015-10-01T19:18:56.865Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.601 1504.3285 20:20:45.57M 2015-10-01T19:18:57.065Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3286 20:20:45.77M 2015-10-01T19:18:57.315Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.776 34.601 1504.3286 20:20:45.97M 2015-10-01T19:18:57.470Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.776 34.601 1504.3278 20:20:46.23M 2015-10-01T19:18:57.675Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.601 1504.3260 20:20:46.38M 2015-10-01T19:18:57.914Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.776 34.602 1504.3246 20:20:46.59M 2015-10-01T19:18:58.080Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.601 1504.3247 20:20:46.78M 2015-10-01T19:18:58.280Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3245 20:20:47.00M 2015-10-01T19:18:58.490Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3241 20:20:47.20M 2015-10-01T19:18:58.690Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3236 20:20:47.40M 2015-10-01T19:18:58.895Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.603 1504.3226 20:20:47.60M 2015-10-01T19:18:59.095Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3221 20:20:47.80M 2015-10-01T19:18:59.300Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.776 34.603 1504.3218 20:20:48.02M 2015-10-01T19:18:59.505Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.776 34.603 1504.3225 20:20:48.21M 2015-10-01T19:18:59.720Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.603 1504.3237 20:20:48.42M 2015-10-01T19:18:59.910Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.603 1504.3240 20:20:48.63M