2015-10-01T19:16:00.022Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3309 20:17:48.72M 2015-10-01T19:16:00.227Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3302 20:17:48.92M 2015-10-01T19:16:00.432Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3296 20:17:49.14M 2015-10-01T19:16:00.637Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3293 20:17:49.34M 2015-10-01T19:16:00.837Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3300 20:17:49.54M 2015-10-01T19:16:01.057Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3308 20:17:49.73M 2015-10-01T19:16:01.242Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.601 1504.3302 20:17:49.95M 2015-10-01T19:16:01.447Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3303 20:17:50.15M 2015-10-01T19:16:01.652Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3307 20:17:50.36M 2015-10-01T19:16:01.852Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3314 20:17:50.55M 2015-10-01T19:16:02.057Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3322 20:17:50.75M 2015-10-01T19:16:02.262Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3329 20:17:50.95M 2015-10-01T19:16:02.462Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3330 20:17:51.17M 2015-10-01T19:16:02.667Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3335 20:17:51.37M 2015-10-01T19:16:02.867Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.600 1504.3336 20:17:51.57M 2015-10-01T19:16:03.072Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3363 20:17:51.77M 2015-10-01T19:16:03.272Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3375 20:17:51.97M 2015-10-01T19:16:03.477Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3376 20:17:52.18M 2015-10-01T19:16:03.678Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.600 1504.3386 20:17:52.38M 2015-10-01T19:16:03.887Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.779 34.600 1504.3389 20:17:52.58M 2015-10-01T19:16:04.087Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.600 1504.3389 20:17:52.78M 2015-10-01T19:16:04.292Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.600 1504.3392 20:17:53.00M 2015-10-01T19:16:04.492Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.779 34.599 1504.3403 20:17:53.20M 2015-10-01T19:16:04.742Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.778 34.599 1504.3401 20:17:53.40M 2015-10-01T19:16:04.897Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.779 34.600 1504.3403 20:17:53.64M 2015-10-01T19:16:05.102Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.778 34.600 1504.3392 20:17:53.80M 2015-10-01T19:16:05.302Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3381 20:17:54.02M 2015-10-01T19:16:05.522Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3373 20:17:54.21M 2015-10-01T19:16:05.707Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.779 34.601 1504.3364 20:17:54.43M 2015-10-01T19:16:05.912Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3353 20:17:54.61M 2015-10-01T19:16:06.117Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.778 34.601 1504.3342 20:17:54.81M 2015-10-01T19:16:06.353Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.778 34.601 1504.3336 20:17:55.03M 2015-10-01T19:16:06.553Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.778 34.601 1504.3329 20:17:55.23M 2015-10-01T19:16:06.727Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.777 34.601 1504.3315 20:17:55.43M 2015-10-01T19:16:06.927Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3312 20:17:55.63M 2015-10-01T19:16:07.132Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3308 20:17:55.82M 2015-10-01T19:16:07.337Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3300 20:17:56.05M 2015-10-01T19:16:07.537Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.601 1504.3295 20:17:56.25M 2015-10-01T19:16:07.754Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3298 20:17:56.45M 2015-10-01T19:16:07.942Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3287 20:17:56.64M 2015-10-01T19:16:08.152Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3289 20:17:56.84M 2015-10-01T19:16:08.352Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3368 20:17:57.06M 2015-10-01T19:16:08.552Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.777 34.598 1504.3375 20:17:57.26M 2015-10-01T19:16:08.757Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.598 1504.3372 20:17:57.46M 2015-10-01T19:16:08.957Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3376 20:17:57.66M 2015-10-01T19:16:09.162Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.777 34.598 1504.3381 20:17:57.86M 2015-10-01T19:16:09.367Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3381 20:17:58.08M 2015-10-01T19:16:09.567Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.597 1504.3389 20:17:58.27M 2015-10-01T19:16:09.817Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.777 34.597 1504.3395 20:17:58.47M 2015-10-01T19:16:09.987Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3386 20:17:58.72M 2015-10-01T19:16:10.177Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3380 20:17:58.89M 2015-10-01T19:16:10.377Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3378 20:17:59.09M 2015-10-01T19:16:10.582Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3378 20:17:59.29M 2015-10-01T19:16:10.783Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.601 1504.3302 20:17:59.49M 2015-10-01T19:16:10.987Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3293 20:17:59.68M 2015-10-01T19:16:11.192Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.777 34.602 1504.3285 20:17:59.89M 2015-10-01T19:16:11.434Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.777 34.602 1504.3279 20:18:00.10M 2015-10-01T19:16:11.600Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3297 20:18:00.30M 2015-10-01T19:16:11.802Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3293 20:18:00.50M 2015-10-01T19:16:12.007Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3297 20:18:00.70M 2015-10-01T19:16:12.207Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3307 20:18:00.90M 2015-10-01T19:16:12.413Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3315 20:18:01.12M 2015-10-01T19:16:12.613Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3326 20:18:01.32M 2015-10-01T19:16:12.818Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3335 20:18:01.52M 2015-10-01T19:16:13.023Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3341 20:18:01.72M 2015-10-01T19:16:13.223Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.779 34.602 1504.3348 20:18:01.92M 2015-10-01T19:16:13.428Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.779 34.602 1504.3350 20:18:02.14M 2015-10-01T19:16:13.628Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.601 1504.3364 20:18:02.34M 2015-10-01T19:16:13.832Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.779 34.601 1504.3370 20:18:02.53M 2015-10-01T19:16:14.032Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3376 20:18:02.73M 2015-10-01T19:16:14.238Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3385 20:18:02.93M 2015-10-01T19:16:14.458Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.780 34.602 1504.3392 20:18:03.15M 2015-10-01T19:16:14.642Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.780 34.602 1504.3391 20:18:03.37M 2015-10-01T19:16:14.874Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.780 34.602 1504.3391 20:18:03.55M 2015-10-01T19:16:15.048Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.781 34.603 1504.3396 20:18:03.75M 2015-10-01T19:16:15.253Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.780 34.602 1504.3384 20:18:03.95M 2015-10-01T19:16:15.453Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.602 1504.3370 20:18:04.17M 2015-10-01T19:16:15.663Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.603 1504.3368 20:18:04.36M 2015-10-01T19:16:15.863Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.780 34.603 1504.3362 20:18:04.56M 2015-10-01T19:16:16.063Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.780 34.603 1504.3374 20:18:04.76M 2015-10-01T19:16:16.268Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.780 34.603 1504.3385 20:18:04.96M 2015-10-01T19:16:16.473Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.780 34.603 1504.3380 20:18:05.18M 2015-10-01T19:16:16.673Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.780 34.603 1504.3378 20:18:05.38M 2015-10-01T19:16:16.878Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.781 34.603 1504.3384 20:18:05.58M 2015-10-01T19:16:17.078Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.781 34.604 1504.3374 20:18:05.78M 2015-10-01T19:16:17.283Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.603 1504.3364 20:18:06.98M 2015-10-01T19:16:17.488Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.780 34.603 1504.3354 20:18:06.20M 2015-10-01T19:16:17.688Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.779 34.602 1504.3347 20:18:06.39M 2015-10-01T19:16:17.893Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3346 20:18:06.59M 2015-10-01T19:16:18.093Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3346 20:18:06.79M 2015-10-01T19:16:18.303Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3353 20:18:07.01M 2015-10-01T19:16:18.498Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.779 34.601 1504.3359 20:18:07.21M 2015-10-01T19:16:18.703Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.778 34.601 1504.3354 20:18:07.41M 2015-10-01T19:16:18.928Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.778 34.601 1504.3347 20:18:07.61M 2015-10-01T19:16:19.108Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3351 20:18:07.82M 2015-10-01T19:16:19.314Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3348 20:18:08.02M 2015-10-01T19:16:19.545Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3339 20:18:08.22M 2015-10-01T19:16:19.723Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3337 20:18:08.42M 2015-10-01T19:16:19.923Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.777 34.600 1504.3335 20:18:08.62M 2015-10-01T19:16:20.128Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3329 20:18:08.82M 2015-10-01T19:16:20.354Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3331 20:18:09.04M 2015-10-01T19:16:20.533Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3333 20:18:09.24M 2015-10-01T19:16:20.733Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3334 20:18:09.44M 2015-10-01T19:16:20.938Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3331 20:18:09.63M 2015-10-01T19:16:21.143Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3326 20:18:09.84M 2015-10-01T19:16:21.354Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3320 20:18:10.06M 2015-10-01T19:16:21.543Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3311 20:18:10.25M 2015-10-01T19:16:21.753Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3312 20:18:10.45M 2015-10-01T19:16:21.953Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.777 34.601 1504.3323 20:18:10.65M 2015-10-01T19:16:22.153Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3329 20:18:10.85M 2015-10-01T19:16:22.358Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3333 20:18:11.07M 2015-10-01T19:16:22.563Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3337 20:18:11.27M 2015-10-01T19:16:22.763Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3342 20:18:11.47M 2015-10-01T19:16:22.968Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.779 34.602 1504.3353 20:18:11.67M 2015-10-01T19:16:23.168Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.780 34.603 1504.3362 20:18:11.86M 2015-10-01T19:16:23.393Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3354 20:18:12.08M 2015-10-01T19:16:23.578Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3351 20:18:12.30M 2015-10-01T19:16:23.778Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.780 34.603 1504.3364 20:18:12.48M 2015-10-01T19:16:23.983Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.780 34.603 1504.3370 20:18:12.68M 2015-10-01T19:16:24.188Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.780 34.603 1504.3381 20:18:12.88M 2015-10-01T19:16:24.388Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.781 34.603 1504.3385 20:18:13.10M 2015-10-01T19:16:24.593Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.781 34.603 1504.3386 20:18:13.30M 2015-10-01T19:16:24.793Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.780 34.603 1504.3384 20:18:13.50M 2015-10-01T19:16:24.998Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.780 34.603 1504.3385 20:18:13.70M 2015-10-01T19:16:25.203Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.780 34.603 1504.3375 20:18:13.90M 2015-10-01T19:16:25.403Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.781 34.603 1504.3378 20:18:14.11M 2015-10-01T19:16:25.608Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.781 34.604 1504.3375 20:18:14.31M 2015-10-01T19:16:25.813Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.780 34.603 1504.3372 20:18:14.51M 2015-10-01T19:16:26.018Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.602 1504.3372 20:18:14.71M 2015-10-01T19:16:26.218Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.780 34.602 1504.3385 20:18:14.91M 2015-10-01T19:16:26.418Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.780 34.602 1504.3387 20:18:15.13M 2015-10-01T19:16:26.623Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.780 34.601 1504.3397 20:18:15.33M 2015-10-01T19:16:26.828Z|I-OCEAN7-304-XXXX| 28.68 14.269 41.779 34.601 1504.3403 20:18:15.53M 2015-10-01T19:16:27.028Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.601 1504.3391 20:18:15.73M 2015-10-01T19:16:27.233Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.779 34.600 1504.3383 20:18:15.92M 2015-10-01T19:16:27.433Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3380 20:18:16.14M 2015-10-01T19:16:27.638Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3376 20:18:16.34M 2015-10-01T19:16:27.858Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3383 20:18:16.54M 2015-10-01T19:16:28.043Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3381 20:18:16.76M 2015-10-01T19:16:28.243Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3383 20:18:16.94M 2015-10-01T19:16:28.448Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3380 20:18:17.16M 2015-10-01T19:16:28.653Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3383 20:18:17.36M 2015-10-01T19:16:28.874Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3384 20:18:17.56M 2015-10-01T19:16:29.058Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3385 20:18:17.76M 2015-10-01T19:16:29.258Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3384 20:18:17.96M 2015-10-01T19:16:29.468Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.600 1504.3375 20:18:18.17M 2015-10-01T19:16:29.668Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.779 34.601 1504.3375 20:18:18.37M 2015-10-01T19:16:29.873Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.601 1504.3384 20:18:18.57M 2015-10-01T19:16:30.118Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3380 20:18:18.77M 2015-10-01T19:16:30.278Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3383 20:18:19.04M 2015-10-01T19:16:30.478Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3383 20:18:19.19M 2015-10-01T19:16:30.683Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.780 34.601 1504.3386 20:18:19.39M 2015-10-01T19:16:30.883Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.780 34.602 1504.3385 20:18:19.59M 2015-10-01T19:16:31.088Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.780 34.602 1504.3395 20:18:19.78M 2015-10-01T19:16:31.288Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.780 34.601 1504.3400 20:18:20.01M 2015-10-01T19:16:31.498Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.780 34.601 1504.3417 20:18:20.20M 2015-10-01T19:16:31.698Z|I-OCEAN7-304-XXXX| 28.70 14.270 41.781 34.602 1504.3427 20:18:20.40M 2015-10-01T19:16:31.903Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.781 34.602 1504.3420 20:18:20.60M 2015-10-01T19:16:32.098Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.781 34.602 1504.3417 20:18:20.80M 2015-10-01T19:16:32.324Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.781 34.602 1504.3417 20:18:21.02M 2015-10-01T19:16:32.508Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.781 34.602 1504.3419 20:18:21.24M 2015-10-01T19:16:32.713Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.781 34.602 1504.3411 20:18:21.42M 2015-10-01T19:16:32.918Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.781 34.602 1504.3408 20:18:21.62M 2015-10-01T19:16:33.118Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.781 34.603 1504.3417 20:18:21.82M 2015-10-01T19:16:33.323Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.782 34.603 1504.3413 20:18:22.03M 2015-10-01T19:16:33.523Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.782 34.603 1504.3413 20:18:22.23M 2015-10-01T19:16:33.729Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.781 34.603 1504.3403 20:18:22.43M 2015-10-01T19:16:33.933Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.782 34.603 1504.3412 20:18:22.63M 2015-10-01T19:16:34.133Z|I-OCEAN7-304-XXXX| 28.68 14.269 41.782 34.604 1504.3416 20:18:22.83M 2015-10-01T19:16:34.338Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.782 34.604 1504.3411 20:18:23.05M 2015-10-01T19:16:34.538Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.782 34.604 1504.3394 20:18:23.25M 2015-10-01T19:16:34.743Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.782 34.604 1504.3387 20:18:23.44M 2015-10-01T19:16:34.949Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.781 34.604 1504.3376 20:18:23.65M 2015-10-01T19:16:35.198Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.781 34.605 1504.3369 20:18:23.85M 2015-10-01T19:16:35.353Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.782 34.605 1504.3363 20:18:24.11M 2015-10-01T19:16:35.553Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.782 34.605 1504.3356 20:18:24.26M 2015-10-01T19:16:35.759Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.781 34.605 1504.3351 20:18:24.46M 2015-10-01T19:16:35.963Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.781 34.605 1504.3344 20:18:24.66M 2015-10-01T19:16:36.163Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.781 34.605 1504.3335 20:18:24.86M 2015-10-01T19:16:36.368Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.781 34.605 1504.3326 20:18:25.08M 2015-10-01T19:16:36.568Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.780 34.605 1504.3325 20:18:25.28M 2015-10-01T19:16:36.789Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.780 34.605 1504.3326 20:18:25.48M 2015-10-01T19:16:36.978Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.780 34.604 1504.3322 20:18:25.69M 2015-10-01T19:16:37.179Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.780 34.605 1504.3322 20:18:25.88M 2015-10-01T19:16:37.384Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.780 34.605 1504.3319 20:18:26.09M 2015-10-01T19:16:37.594Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.780 34.605 1504.3320 20:18:26.29M 2015-10-01T19:16:37.789Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.780 34.605 1504.3322 20:18:26.49M 2015-10-01T19:16:37.994Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.780 34.605 1504.3326 20:18:26.69M 2015-10-01T19:16:38.199Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.781 34.605 1504.3334 20:18:26.89M 2015-10-01T19:16:38.399Z|I-OCEAN7-304-XXXX| 28.70 14.266 41.780 34.605 1504.3336 20:18:27.11M 2015-10-01T19:16:38.604Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.780 34.605 1504.3323 20:18:27.31M 2015-10-01T19:16:38.804Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.780 34.605 1504.3318 20:18:27.51M 2015-10-01T19:16:39.009Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.780 34.605 1504.3319 20:18:27.71M 2015-10-01T19:16:39.209Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.779 34.604 1504.3307 20:18:27.91M 2015-10-01T19:16:39.414Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.779 34.605 1504.3307 20:18:28.12M 2015-10-01T19:16:39.614Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.605 1504.3298 20:18:28.32M 2015-10-01T19:16:39.819Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.605 1504.3292 20:18:28.52M 2015-10-01T19:16:40.019Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.779 34.605 1504.3289 20:18:28.72M 2015-10-01T19:16:40.274Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.779 34.605 1504.3275 20:18:28.92M 2015-10-01T19:16:40.429Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3271 20:18:29.18M 2015-10-01T19:16:40.634Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.605 1504.3262 20:18:29.34M 2015-10-01T19:16:40.834Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.605 1504.3252 20:18:29.54M 2015-10-01T19:16:41.034Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3245 20:18:29.74M 2015-10-01T19:16:41.259Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3239 20:18:29.93M 2015-10-01T19:16:41.444Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.777 34.604 1504.3229 20:18:30.17M 2015-10-01T19:16:41.649Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.777 34.604 1504.3228 20:18:30.35M 2015-10-01T19:16:41.849Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.777 34.604 1504.3239 20:18:30.55M 2015-10-01T19:16:42.054Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3242 20:18:30.75M 2015-10-01T19:16:42.259Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.777 34.604 1504.3248 20:18:30.95M 2015-10-01T19:16:42.459Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.604 1504.3256 20:18:31.17M 2015-10-01T19:16:42.664Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.604 1504.3258 20:18:31.37M 2015-10-01T19:16:42.864Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.778 34.604 1504.3265 20:18:31.57M 2015-10-01T19:16:43.069Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.778 34.604 1504.3269 20:18:31.76M 2015-10-01T19:16:43.269Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3267 20:18:31.97M 2015-10-01T19:16:43.474Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3270 20:18:32.18M 2015-10-01T19:16:43.679Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.603 1504.3271 20:18:32.38M 2015-10-01T19:16:43.884Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.604 1504.3274 20:18:32.58M 2015-10-01T19:16:44.084Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.779 34.605 1504.3280 20:18:32.78M 2015-10-01T19:16:44.284Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.605 1504.3281 20:18:33.00M 2015-10-01T19:16:44.489Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.606 1504.3281 20:18:33.20M 2015-10-01T19:16:44.689Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.779 34.606 1504.3287 20:18:33.40M 2015-10-01T19:16:44.894Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.779 34.606 1504.3282 20:18:33.60M 2015-10-01T19:16:45.099Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.780 34.606 1504.3282 20:18:33.79M 2015-10-01T19:16:45.299Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.780 34.607 1504.3285 20:18:34.01M 2015-10-01T19:16:45.504Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.781 34.607 1504.3286 20:18:34.21M 2015-10-01T19:16:45.724Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.781 34.608 1504.3293 20:18:34.41M 2015-10-01T19:16:45.909Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.781 34.608 1504.3292 20:18:34.63M 2015-10-01T19:16:46.114Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.782 34.608 1504.3293 20:18:34.81M 2015-10-01T19:16:46.314Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.782 34.609 1504.3298 20:18:35.03M 2015-10-01T19:16:46.519Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.782 34.609 1504.3297 20:18:35.23M 2015-10-01T19:16:46.719Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.782 34.609 1504.3291 20:18:35.43M 2015-10-01T19:16:46.929Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.782 34.609 1504.3287 20:18:35.62M 2015-10-01T19:16:47.129Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.782 34.609 1504.3280 20:18:35.83M 2015-10-01T19:16:47.334Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.781 34.608 1504.3279 20:18:36.04M 2015-10-01T19:16:47.534Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.781 34.608 1504.3280 20:18:36.24M 2015-10-01T19:16:47.739Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.780 34.608 1504.3276 20:18:36.44M 2015-10-01T19:16:47.944Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.781 34.608 1504.3269 20:18:36.64M 2015-10-01T19:16:48.144Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.780 34.607 1504.3270 20:18:36.84M 2015-10-01T19:16:48.344Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.780 34.607 1504.3275 20:18:37.06M 2015-10-01T19:16:48.549Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.780 34.606 1504.3275 20:18:37.26M 2015-10-01T19:16:48.754Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3265 20:18:37.46M 2015-10-01T19:16:48.959Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3264 20:18:37.66M 2015-10-01T19:16:49.159Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.779 34.606 1504.3268 20:18:37.86M 2015-10-01T19:16:49.359Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.780 34.606 1504.3269 20:18:38.07M 2015-10-01T19:16:49.564Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.780 34.606 1504.3273 20:18:38.27M 2015-10-01T19:16:49.769Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.779 34.606 1504.3271 20:18:38.47M 2015-10-01T19:16:49.969Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3280 20:18:38.67M 2015-10-01T19:16:50.194Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3285 20:18:38.87M 2015-10-01T19:16:50.379Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.605 1504.3281 20:18:39.11M 2015-10-01T19:16:50.579Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.780 34.606 1504.3291 20:18:39.29M 2015-10-01T19:16:50.784Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.780 34.606 1504.3297 20:18:39.48M 2015-10-01T19:16:50.984Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3289 20:18:39.69M 2015-10-01T19:16:51.193Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3287 20:18:39.88M 2015-10-01T19:16:51.394Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3280 20:18:40.10M 2015-10-01T19:16:51.594Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3280 20:18:40.30M 2015-10-01T19:16:51.799Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.779 34.605 1504.3284 20:18:40.50M 2015-10-01T19:16:51.999Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.779 34.605 1504.3275 20:18:40.70M 2015-10-01T19:16:52.204Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.778 34.604 1504.3270 20:18:40.90M 2015-10-01T19:16:52.404Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.604 1504.3265 20:18:41.12M 2015-10-01T19:16:52.609Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.604 1504.3263 20:18:41.32M 2015-10-01T19:16:52.814Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.604 1504.3259 20:18:41.52M 2015-10-01T19:16:53.019Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.605 1504.3259 20:18:41.71M 2015-10-01T19:16:53.219Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.778 34.604 1504.3263 20:18:41.92M 2015-10-01T19:16:53.419Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.778 34.604 1504.3258 20:18:42.13M 2015-10-01T19:16:53.624Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.778 34.604 1504.3257 20:18:42.33M 2015-10-01T19:16:53.829Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.778 34.607 1504.3191 20:18:42.53M 2015-10-01T19:16:54.029Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.778 34.607 1504.3197 20:18:42.73M 2015-10-01T19:16:54.234Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.778 34.607 1504.3203 20:18:42.93M 2015-10-01T19:16:54.434Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.778 34.607 1504.3207 20:18:43.15M 2015-10-01T19:16:54.659Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.607 1504.3224 20:18:43.35M 2015-10-01T19:16:54.874Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.779 34.606 1504.3235 20:18:43.56M 2015-10-01T19:16:55.044Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3242 20:18:43.75M 2015-10-01T19:16:55.249Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.605 1504.3252 20:18:43.94M 2015-10-01T19:16:55.499Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.779 34.605 1504.3264 20:18:44.16M 2015-10-01T19:16:55.654Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.606 1504.3268 20:18:44.41M 2015-10-01T19:16:55.859Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.606 1504.3268 20:18:44.56M 2015-10-01T19:16:56.059Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.779 34.605 1504.3269 20:18:44.76M 2015-10-01T19:16:56.264Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.779 34.605 1504.3273 20:18:44.96M 2015-10-01T19:16:56.469Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.779 34.604 1504.3289 20:18:45.18M 2015-10-01T19:16:56.669Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.778 34.604 1504.3286 20:18:45.38M 2015-10-01T19:16:56.874Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.778 34.603 1504.3289 20:18:45.58M 2015-10-01T19:16:57.074Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.777 34.602 1504.3290 20:18:45.78M 2015-10-01T19:16:57.280Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3285 20:18:45.97M 2015-10-01T19:16:57.480Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3287 20:18:46.19M 2015-10-01T19:16:57.685Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.601 1504.3278 20:18:46.39M 2015-10-01T19:16:57.890Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.776 34.601 1504.3285 20:18:46.59M 2015-10-01T19:16:58.090Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.776 34.601 1504.3282 20:18:46.79M 2015-10-01T19:16:58.294Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.775 34.600 1504.3282 20:18:47.01M 2015-10-01T19:16:58.494Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.775 34.600 1504.3284 20:18:47.21M 2015-10-01T19:16:58.699Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3281 20:18:47.41M 2015-10-01T19:16:58.904Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3203 20:18:47.61M 2015-10-01T19:16:59.120Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3201 20:18:47.81M 2015-10-01T19:16:59.309Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.603 1504.3212 20:18:48.04M 2015-10-01T19:16:59.515Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3220 20:18:48.22M 2015-10-01T19:16:59.717Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3248 20:18:48.42M 2015-10-01T19:16:59.920Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.602 1504.3263 20:18:48.62M