2015-10-01T19:14:00.027Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3344 20:15:48.72M 2015-10-01T19:14:00.227Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3334 20:15:48.92M 2015-10-01T19:14:00.447Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3335 20:15:49.13M 2015-10-01T19:14:00.632Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3337 20:15:49.35M 2015-10-01T19:14:00.837Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3346 20:15:49.53M 2015-10-01T19:14:01.042Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.599 1504.3345 20:15:49.73M 2015-10-01T19:14:01.247Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3350 20:15:49.93M 2015-10-01T19:14:01.447Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3344 20:15:50.15M 2015-10-01T19:14:01.652Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3347 20:15:50.35M 2015-10-01T19:14:01.852Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3345 20:15:50.55M 2015-10-01T19:14:02.057Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.602 1504.3342 20:15:50.75M 2015-10-01T19:14:02.257Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3336 20:15:50.95M 2015-10-01T19:14:02.462Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3329 20:15:51.16M 2015-10-01T19:14:02.667Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3313 20:15:51.37M 2015-10-01T19:14:02.867Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3308 20:15:51.56M 2015-10-01T19:14:03.072Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3296 20:15:51.76M 2015-10-01T19:14:03.272Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3290 20:15:51.96M 2015-10-01T19:14:03.477Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.599 1504.3285 20:15:52.18M 2015-10-01T19:14:03.714Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3275 20:15:52.38M 2015-10-01T19:14:03.887Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.774 34.599 1504.3274 20:15:52.58M 2015-10-01T19:14:04.114Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.774 34.598 1504.3275 20:15:52.78M 2015-10-01T19:14:04.287Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.598 1504.3265 20:15:53.00M 2015-10-01T19:14:04.492Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3260 20:15:53.19M 2015-10-01T19:14:04.702Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.596 1504.3302 20:15:53.40M 2015-10-01T19:14:04.917Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.772 34.595 1504.3304 20:15:53.60M 2015-10-01T19:14:05.102Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.595 1504.3297 20:15:53.81M 2015-10-01T19:14:05.302Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.772 34.595 1504.3306 20:15:54.01M 2015-10-01T19:14:05.507Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.773 34.595 1504.3311 20:15:54.21M 2015-10-01T19:14:05.712Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.773 34.596 1504.3311 20:15:54.41M 2015-10-01T19:14:05.912Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3324 20:15:54.61M 2015-10-01T19:14:06.117Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.598 1504.3340 20:15:54.80M 2015-10-01T19:14:06.317Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3341 20:15:55.03M 2015-10-01T19:14:06.522Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3329 20:15:55.22M 2015-10-01T19:14:06.727Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3335 20:15:55.42M 2015-10-01T19:14:06.927Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3337 20:15:55.62M 2015-10-01T19:14:07.132Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3340 20:15:55.82M 2015-10-01T19:14:07.337Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3326 20:15:56.04M 2015-10-01T19:14:07.537Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3319 20:15:56.24M 2015-10-01T19:14:07.754Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3314 20:15:56.44M 2015-10-01T19:14:07.947Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3311 20:15:56.64M 2015-10-01T19:14:08.142Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.601 1504.3306 20:15:56.84M 2015-10-01T19:14:08.352Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.601 1504.3303 20:15:57.05M 2015-10-01T19:14:08.552Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3302 20:15:57.26M 2015-10-01T19:14:08.752Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3301 20:15:57.45M 2015-10-01T19:14:08.962Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3300 20:15:57.65M 2015-10-01T19:14:09.176Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3295 20:15:57.85M 2015-10-01T19:14:09.382Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3295 20:15:58.07M 2015-10-01T19:14:09.572Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3293 20:15:58.28M 2015-10-01T19:14:09.772Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.599 1504.3296 20:15:58.47M 2015-10-01T19:14:09.972Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3284 20:15:58.67M 2015-10-01T19:14:10.172Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3285 20:15:58.87M 2015-10-01T19:14:10.382Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3290 20:15:59.08M 2015-10-01T19:14:10.582Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.598 1504.3292 20:15:59.29M 2015-10-01T19:14:10.787Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.598 1504.3295 20:15:59.48M 2015-10-01T19:14:10.992Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.598 1504.3302 20:15:59.68M 2015-10-01T19:14:11.192Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.598 1504.3300 20:15:59.88M 2015-10-01T19:14:11.392Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.598 1504.3292 20:16:00.10M 2015-10-01T19:14:11.599Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.597 1504.3290 20:16:00.30M 2015-10-01T19:14:11.802Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.773 34.597 1504.3290 20:16:00.50M 2015-10-01T19:14:12.007Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.773 34.597 1504.3291 20:16:00.70M 2015-10-01T19:14:12.207Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.773 34.596 1504.3297 20:16:00.90M 2015-10-01T19:14:12.412Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.773 34.597 1504.3308 20:16:01.11M 2015-10-01T19:14:12.612Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3312 20:16:01.31M 2015-10-01T19:14:12.812Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3307 20:16:01.51M 2015-10-01T19:14:13.023Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3314 20:16:01.71M 2015-10-01T19:14:13.223Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.597 1504.3326 20:16:01.91M 2015-10-01T19:14:13.427Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3324 20:16:02.13M 2015-10-01T19:14:13.627Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3331 20:16:02.33M 2015-10-01T19:14:13.847Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3340 20:16:02.53M 2015-10-01T19:14:14.037Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3346 20:16:02.74M 2015-10-01T19:14:14.237Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3359 20:16:02.93M 2015-10-01T19:14:14.437Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3367 20:16:03.14M 2015-10-01T19:14:14.642Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3374 20:16:03.34M 2015-10-01T19:14:14.847Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3384 20:16:03.54M 2015-10-01T19:14:15.047Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.777 34.598 1504.3398 20:16:03.74M 2015-10-01T19:14:15.252Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.777 34.598 1504.3401 20:16:03.94M 2015-10-01T19:14:15.452Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.777 34.598 1504.3397 20:16:04.16M 2015-10-01T19:14:15.657Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.777 34.597 1504.3398 20:16:04.36M 2015-10-01T19:14:15.862Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.777 34.597 1504.3397 20:16:04.56M 2015-10-01T19:14:16.067Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.597 1504.3381 20:16:04.76M 2015-10-01T19:14:16.267Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.776 34.597 1504.3390 20:16:04.96M 2015-10-01T19:14:16.474Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.597 1504.3386 20:16:05.18M 2015-10-01T19:14:16.672Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.776 34.597 1504.3397 20:16:05.37M 2015-10-01T19:14:16.878Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.776 34.597 1504.3396 20:16:05.57M 2015-10-01T19:14:17.077Z|I-OCEAN7-304-XXXX| 28.66 14.271 41.776 34.597 1504.3395 20:16:05.77M 2015-10-01T19:14:17.283Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.777 34.597 1504.3392 20:16:05.97M 2015-10-01T19:14:17.483Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3385 20:16:06.19M 2015-10-01T19:14:17.687Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3380 20:16:06.39M 2015-10-01T19:14:17.888Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.598 1504.3375 20:16:06.59M 2015-10-01T19:14:18.098Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.598 1504.3362 20:16:06.78M 2015-10-01T19:14:18.318Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.598 1504.3358 20:16:07.01M 2015-10-01T19:14:18.498Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.598 1504.3363 20:16:07.22M 2015-10-01T19:14:18.702Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3361 20:16:07.40M 2015-10-01T19:14:18.908Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3361 20:16:07.60M 2015-10-01T19:14:19.113Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.598 1504.3363 20:16:07.80M 2015-10-01T19:14:19.313Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.598 1504.3365 20:16:08.02M 2015-10-01T19:14:19.518Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3364 20:16:08.22M 2015-10-01T19:14:19.718Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3350 20:16:08.42M 2015-10-01T19:14:19.923Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3350 20:16:08.62M 2015-10-01T19:14:20.123Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3350 20:16:08.82M 2015-10-01T19:14:20.328Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3354 20:16:09.03M 2015-10-01T19:14:20.533Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3367 20:16:09.23M 2015-10-01T19:14:20.733Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3375 20:16:09.44M 2015-10-01T19:14:20.943Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.779 34.601 1504.3375 20:16:09.63M 2015-10-01T19:14:21.138Z|I-OCEAN7-304-XXXX| 28.69 14.269 41.779 34.601 1504.3386 20:16:09.83M 2015-10-01T19:14:21.343Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.779 34.601 1504.3384 20:16:10.05M 2015-10-01T19:14:21.548Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3380 20:16:10.25M 2015-10-01T19:14:21.748Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.780 34.602 1504.3385 20:16:10.45M 2015-10-01T19:14:21.953Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.780 34.602 1504.3397 20:16:10.64M 2015-10-01T19:14:22.158Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3345 20:16:10.85M 2015-10-01T19:14:22.358Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3342 20:16:11.07M 2015-10-01T19:14:22.563Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3345 20:16:11.26M 2015-10-01T19:14:22.783Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3348 20:16:11.46M 2015-10-01T19:14:22.968Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.597 1504.3351 20:16:11.68M 2015-10-01T19:14:23.168Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3356 20:16:11.86M 2015-10-01T19:14:23.373Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3357 20:16:12.08M 2015-10-01T19:14:23.578Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3358 20:16:12.28M 2015-10-01T19:14:23.778Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3364 20:16:12.48M 2015-10-01T19:14:23.994Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.775 34.596 1504.3378 20:16:12.68M 2015-10-01T19:14:24.188Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3372 20:16:12.88M 2015-10-01T19:14:24.388Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.596 1504.3378 20:16:13.10M 2015-10-01T19:14:24.593Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.597 1504.3386 20:16:13.29M 2015-10-01T19:14:24.798Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3394 20:16:13.49M 2015-10-01T19:14:24.998Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3398 20:16:13.69M 2015-10-01T19:14:25.198Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3407 20:16:13.89M 2015-10-01T19:14:25.403Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.598 1504.3403 20:16:14.11M 2015-10-01T19:14:25.608Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.777 34.598 1504.3402 20:16:14.31M 2015-10-01T19:14:25.813Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.598 1504.3396 20:16:14.51M 2015-10-01T19:14:26.013Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3403 20:16:14.71M 2015-10-01T19:14:26.213Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3403 20:16:14.91M 2015-10-01T19:14:26.418Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3395 20:16:15.12M 2015-10-01T19:14:26.618Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.599 1504.3389 20:16:15.32M 2015-10-01T19:14:26.823Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.599 1504.3380 20:16:15.52M 2015-10-01T19:14:27.028Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3373 20:16:15.72M 2015-10-01T19:14:27.248Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.599 1504.3379 20:16:15.92M 2015-10-01T19:14:27.433Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.599 1504.3375 20:16:16.15M 2015-10-01T19:14:27.638Z|I-OCEAN7-304-XXXX| 28.68 14.269 41.777 34.599 1504.3378 20:16:16.34M 2015-10-01T19:14:27.838Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.777 34.599 1504.3361 20:16:16.54M 2015-10-01T19:14:28.043Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.777 34.599 1504.3353 20:16:16.73M 2015-10-01T19:14:28.248Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.599 1504.3346 20:16:16.93M 2015-10-01T19:14:28.453Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.600 1504.3341 20:16:17.15M 2015-10-01T19:14:28.653Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3339 20:16:17.35M 2015-10-01T19:14:28.853Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3339 20:16:17.55M 2015-10-01T19:14:29.058Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3335 20:16:17.75M 2015-10-01T19:14:29.263Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3344 20:16:17.95M 2015-10-01T19:14:29.463Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3351 20:16:18.17M 2015-10-01T19:14:29.673Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3357 20:16:18.37M 2015-10-01T19:14:29.873Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3363 20:16:18.57M 2015-10-01T19:14:30.078Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.778 34.600 1504.3374 20:16:18.77M 2015-10-01T19:14:30.273Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3362 20:16:18.97M 2015-10-01T19:14:30.478Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3363 20:16:19.18M 2015-10-01T19:14:30.683Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3369 20:16:19.38M 2015-10-01T19:14:30.883Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3374 20:16:19.58M 2015-10-01T19:14:31.088Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.601 1504.3378 20:16:19.78M 2015-10-01T19:14:31.293Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.779 34.600 1504.3373 20:16:20.00M 2015-10-01T19:14:31.498Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.779 34.600 1504.3374 20:16:20.20M 2015-10-01T19:14:31.713Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3374 20:16:20.40M 2015-10-01T19:14:31.903Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3373 20:16:20.61M 2015-10-01T19:14:32.114Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3376 20:16:20.80M 2015-10-01T19:14:32.308Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.600 1504.3367 20:16:21.01M 2015-10-01T19:14:32.508Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3358 20:16:21.21M 2015-10-01T19:14:32.713Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3350 20:16:21.41M 2015-10-01T19:14:32.918Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.600 1504.3350 20:16:21.61M 2015-10-01T19:14:33.118Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.600 1504.3345 20:16:21.81M 2015-10-01T19:14:33.323Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.600 1504.3348 20:16:22.03M 2015-10-01T19:14:33.535Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3347 20:16:22.23M 2015-10-01T19:14:33.728Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3342 20:16:22.43M 2015-10-01T19:14:33.928Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3344 20:16:22.63M 2015-10-01T19:14:34.133Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3345 20:16:22.82M 2015-10-01T19:14:34.338Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.599 1504.3344 20:16:23.05M 2015-10-01T19:14:34.538Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.599 1504.3347 20:16:23.24M 2015-10-01T19:14:34.743Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.777 34.599 1504.3356 20:16:23.44M 2015-10-01T19:14:34.948Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.777 34.599 1504.3359 20:16:23.64M 2015-10-01T19:14:35.148Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.777 34.599 1504.3365 20:16:23.84M 2015-10-01T19:14:35.353Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3368 20:16:24.06M 2015-10-01T19:14:35.553Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3374 20:16:24.26M 2015-10-01T19:14:35.778Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.599 1504.3375 20:16:24.46M 2015-10-01T19:14:35.963Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.599 1504.3378 20:16:24.66M 2015-10-01T19:14:36.178Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.599 1504.3376 20:16:24.85M 2015-10-01T19:14:36.394Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.778 34.599 1504.3380 20:16:25.09M 2015-10-01T19:14:36.568Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.600 1504.3389 20:16:25.27M 2015-10-01T19:14:36.773Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3394 20:16:25.47M 2015-10-01T19:14:36.978Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3398 20:16:25.67M 2015-10-01T19:14:37.178Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3403 20:16:25.87M 2015-10-01T19:14:37.383Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3405 20:16:26.09M 2015-10-01T19:14:37.583Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.780 34.601 1504.3396 20:16:26.29M 2015-10-01T19:14:37.788Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.779 34.601 1504.3401 20:16:26.49M 2015-10-01T19:14:37.988Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.780 34.601 1504.3384 20:16:26.69M 2015-10-01T19:14:38.194Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.601 1504.3386 20:16:26.88M 2015-10-01T19:14:38.399Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.601 1504.3380 20:16:27.10M 2015-10-01T19:14:38.599Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.601 1504.3378 20:16:27.30M 2015-10-01T19:14:38.803Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.600 1504.3380 20:16:27.50M 2015-10-01T19:14:39.003Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.778 34.600 1504.3373 20:16:27.70M 2015-10-01T19:14:39.232Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.778 34.600 1504.3373 20:16:27.90M 2015-10-01T19:14:39.413Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.778 34.600 1504.3367 20:16:28.12M 2015-10-01T19:14:39.618Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3352 20:16:28.32M 2015-10-01T19:14:39.818Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3353 20:16:28.52M 2015-10-01T19:14:40.023Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3347 20:16:28.71M 2015-10-01T19:14:40.224Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.776 34.598 1504.3346 20:16:28.92M 2015-10-01T19:14:40.424Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3346 20:16:29.13M 2015-10-01T19:14:40.649Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.598 1504.3345 20:16:29.33M 2015-10-01T19:14:40.833Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.598 1504.3350 20:16:29.55M 2015-10-01T19:14:41.073Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.597 1504.3352 20:16:29.73M 2015-10-01T19:14:41.274Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.597 1504.3357 20:16:29.93M 2015-10-01T19:14:41.439Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3351 20:16:30.14M 2015-10-01T19:14:41.674Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.597 1504.3350 20:16:30.34M 2015-10-01T19:14:41.848Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3339 20:16:30.54M 2015-10-01T19:14:42.054Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3341 20:16:30.75M 2015-10-01T19:14:42.259Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.775 34.597 1504.3347 20:16:30.95M 2015-10-01T19:14:42.459Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3341 20:16:31.16M 2015-10-01T19:14:42.664Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3344 20:16:31.36M 2015-10-01T19:14:42.864Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.598 1504.3337 20:16:31.56M 2015-10-01T19:14:43.064Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.598 1504.3342 20:16:31.76M 2015-10-01T19:14:43.269Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.775 34.598 1504.3340 20:16:31.96M 2015-10-01T19:14:43.474Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.775 34.597 1504.3333 20:16:32.18M 2015-10-01T19:14:43.674Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.597 1504.3330 20:16:32.38M 2015-10-01T19:14:43.879Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.596 1504.3334 20:16:32.58M 2015-10-01T19:14:44.079Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.596 1504.3333 20:16:32.77M 2015-10-01T19:14:44.289Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.596 1504.3333 20:16:32.97M 2015-10-01T19:14:44.489Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.596 1504.3329 20:16:33.20M 2015-10-01T19:14:44.689Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3326 20:16:33.39M 2015-10-01T19:14:44.894Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3336 20:16:33.59M 2015-10-01T19:14:45.114Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3339 20:16:33.79M 2015-10-01T19:14:45.304Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3341 20:16:34.03M 2015-10-01T19:14:45.504Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3342 20:16:34.21M 2015-10-01T19:14:45.709Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3354 20:16:34.41M 2015-10-01T19:14:45.909Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.597 1504.3363 20:16:34.61M 2015-10-01T19:14:46.114Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.597 1504.3373 20:16:34.81M 2015-10-01T19:14:46.314Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3379 20:16:35.02M 2015-10-01T19:14:46.519Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.598 1504.3387 20:16:35.22M 2015-10-01T19:14:46.754Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.598 1504.3390 20:16:35.42M 2015-10-01T19:14:46.924Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.598 1504.3391 20:16:35.62M 2015-10-01T19:14:47.129Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.598 1504.3394 20:16:35.82M 2015-10-01T19:14:47.353Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.598 1504.3400 20:16:36.04M 2015-10-01T19:14:47.534Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3407 20:16:36.24M 2015-10-01T19:14:47.734Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.778 34.598 1504.3414 20:16:36.44M 2015-10-01T19:14:47.939Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.779 34.599 1504.3406 20:16:36.63M 2015-10-01T19:14:48.144Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.779 34.599 1504.3403 20:16:36.83M 2015-10-01T19:14:48.349Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.779 34.599 1504.3403 20:16:37.05M 2015-10-01T19:14:48.549Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.599 1504.3401 20:16:37.25M 2015-10-01T19:14:48.754Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3395 20:16:37.45M 2015-10-01T19:14:48.954Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.598 1504.3389 20:16:37.65M 2015-10-01T19:14:49.159Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.598 1504.3386 20:16:37.85M 2015-10-01T19:14:49.359Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3384 20:16:38.07M 2015-10-01T19:14:49.584Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3380 20:16:38.27M 2015-10-01T19:14:49.769Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.599 1504.3370 20:16:38.48M 2015-10-01T19:14:49.969Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3368 20:16:38.67M 2015-10-01T19:14:50.193Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3363 20:16:38.86M 2015-10-01T19:14:50.379Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.600 1504.3359 20:16:39.08M 2015-10-01T19:14:50.579Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.600 1504.3353 20:16:39.28M 2015-10-01T19:14:50.784Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3344 20:16:39.48M 2015-10-01T19:14:50.984Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3342 20:16:39.68M 2015-10-01T19:14:51.189Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3346 20:16:39.88M 2015-10-01T19:14:51.389Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3347 20:16:40.10M 2015-10-01T19:14:51.594Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3345 20:16:40.30M 2015-10-01T19:14:51.799Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3344 20:16:40.50M 2015-10-01T19:14:52.034Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3344 20:16:40.69M 2015-10-01T19:14:52.204Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.777 34.600 1504.3339 20:16:40.90M 2015-10-01T19:14:52.404Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3350 20:16:41.12M 2015-10-01T19:14:52.609Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.599 1504.3345 20:16:41.31M 2015-10-01T19:14:52.814Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3344 20:16:41.51M 2015-10-01T19:14:53.019Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3348 20:16:41.71M 2015-10-01T19:14:53.219Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3346 20:16:41.91M 2015-10-01T19:14:53.424Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3345 20:16:42.13M 2015-10-01T19:14:53.624Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3350 20:16:42.33M 2015-10-01T19:14:53.829Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.776 34.598 1504.3361 20:16:42.53M 2015-10-01T19:14:54.044Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.599 1504.3353 20:16:42.73M 2015-10-01T19:14:54.234Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3347 20:16:42.94M 2015-10-01T19:14:54.439Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.776 34.598 1504.3351 20:16:43.14M 2015-10-01T19:14:54.639Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.599 1504.3347 20:16:43.34M 2015-10-01T19:14:54.874Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.599 1504.3353 20:16:43.54M 2015-10-01T19:14:55.044Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.776 34.599 1504.3356 20:16:43.74M 2015-10-01T19:14:55.249Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.776 34.598 1504.3353 20:16:43.94M 2015-10-01T19:14:55.449Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.776 34.599 1504.3353 20:16:44.16M 2015-10-01T19:14:55.654Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.777 34.599 1504.3357 20:16:44.36M 2015-10-01T19:14:55.859Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.777 34.599 1504.3364 20:16:44.55M 2015-10-01T19:14:56.064Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.777 34.599 1504.3369 20:16:44.75M 2015-10-01T19:14:56.264Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3365 20:16:44.95M 2015-10-01T19:14:56.469Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3358 20:16:45.17M 2015-10-01T19:14:56.669Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.777 34.599 1504.3354 20:16:45.37M 2015-10-01T19:14:56.874Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3364 20:16:45.57M 2015-10-01T19:14:57.114Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3374 20:16:45.77M 2015-10-01T19:14:57.279Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.599 1504.3376 20:16:45.97M 2015-10-01T19:14:57.484Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.599 1504.3384 20:16:46.19M 2015-10-01T19:14:57.684Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3387 20:16:46.39M 2015-10-01T19:14:57.889Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.777 34.598 1504.3386 20:16:46.58M 2015-10-01T19:14:58.094Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3380 20:16:46.79M 2015-10-01T19:14:58.294Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3383 20:16:47.00M 2015-10-01T19:14:58.517Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.598 1504.3383 20:16:47.20M 2015-10-01T19:14:58.699Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.598 1504.3376 20:16:47.42M 2015-10-01T19:14:58.904Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.598 1504.3378 20:16:47.60M 2015-10-01T19:14:59.114Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.598 1504.3384 20:16:47.80M 2015-10-01T19:14:59.310Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.598 1504.3392 20:16:48.02M 2015-10-01T19:14:59.515Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3386 20:16:48.22M 2015-10-01T19:14:59.717Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3381 20:16:48.42M 2015-10-01T19:14:59.919Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.599 1504.3385 20:16:48.61M