2015-10-01T19:11:00.144Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.780 34.601 1504.3402 20:12:48.83M 2015-10-01T19:11:00.349Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3395 20:12:49.05M 2015-10-01T19:11:00.549Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.779 34.600 1504.3398 20:12:49.25M 2015-10-01T19:11:00.749Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.779 34.600 1504.3395 20:12:49.44M 2015-10-01T19:11:00.959Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.599 1504.3387 20:12:49.64M 2015-10-01T19:11:01.159Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.599 1504.3385 20:12:49.84M 2015-10-01T19:11:01.359Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.777 34.599 1504.3381 20:12:50.06M 2015-10-01T19:11:01.564Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3380 20:12:50.26M 2015-10-01T19:11:01.784Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3384 20:12:50.46M 2015-10-01T19:11:01.974Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.599 1504.3381 20:12:50.67M 2015-10-01T19:11:02.174Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.599 1504.3381 20:12:50.86M 2015-10-01T19:11:02.379Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3379 20:12:51.08M 2015-10-01T19:11:02.593Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3376 20:12:51.27M 2015-10-01T19:11:02.784Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3378 20:12:51.47M 2015-10-01T19:11:02.989Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3379 20:12:51.67M 2015-10-01T19:11:03.193Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.599 1504.3375 20:12:51.87M 2015-10-01T19:11:03.389Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.599 1504.3375 20:12:52.09M 2015-10-01T19:11:03.594Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3372 20:12:52.29M 2015-10-01T19:11:03.794Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3367 20:12:52.49M 2015-10-01T19:11:04.004Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3362 20:12:52.68M 2015-10-01T19:11:04.204Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3363 20:12:52.89M 2015-10-01T19:11:04.409Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3354 20:12:53.11M 2015-10-01T19:11:04.609Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3352 20:12:53.31M 2015-10-01T19:11:04.814Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3344 20:12:53.50M 2015-10-01T19:11:05.014Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3340 20:12:53.70M 2015-10-01T19:11:05.219Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.777 34.600 1504.3326 20:12:53.90M 2015-10-01T19:11:05.424Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.600 1504.3324 20:12:54.12M 2015-10-01T19:11:05.624Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.777 34.600 1504.3319 20:12:54.32M 2015-10-01T19:11:05.824Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3323 20:12:54.52M 2015-10-01T19:11:06.035Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3317 20:12:54.71M 2015-10-01T19:11:06.249Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.600 1504.3311 20:12:54.92M 2015-10-01T19:11:06.434Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3309 20:12:55.15M 2015-10-01T19:11:06.639Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3296 20:12:55.33M 2015-10-01T19:11:06.844Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3287 20:12:55.53M 2015-10-01T19:11:07.044Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3290 20:12:55.73M 2015-10-01T19:11:07.249Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3295 20:12:55.93M 2015-10-01T19:11:07.454Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3296 20:12:56.15M 2015-10-01T19:11:07.713Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.602 1504.3292 20:12:56.35M 2015-10-01T19:11:07.859Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.602 1504.3295 20:12:56.59M 2015-10-01T19:11:08.064Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3290 20:12:56.75M 2015-10-01T19:11:08.264Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.603 1504.3289 20:12:56.94M 2015-10-01T19:11:08.473Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3292 20:12:57.16M 2015-10-01T19:11:08.669Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.778 34.602 1504.3292 20:12:57.36M 2015-10-01T19:11:08.875Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3296 20:12:57.56M 2015-10-01T19:11:09.077Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3297 20:12:57.76M 2015-10-01T19:11:09.313Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3301 20:12:57.96M 2015-10-01T19:11:09.479Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.603 1504.3304 20:12:58.18M 2015-10-01T19:11:09.684Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.603 1504.3311 20:12:58.38M 2015-10-01T19:11:09.889Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.603 1504.3308 20:12:58.58M 2015-10-01T19:11:10.094Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3304 20:12:58.77M 2015-10-01T19:11:10.294Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3302 20:12:59.98M 2015-10-01T19:11:10.499Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3303 20:12:59.20M 2015-10-01T19:11:10.719Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3300 20:12:59.39M 2015-10-01T19:11:10.904Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3300 20:12:59.61M 2015-10-01T19:11:11.113Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3300 20:12:59.79M 2015-10-01T19:11:11.309Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3301 20:13:00.01M 2015-10-01T19:11:11.515Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3295 20:13:00.21M 2015-10-01T19:11:11.719Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.603 1504.3291 20:13:00.41M 2015-10-01T19:11:11.919Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.778 34.604 1504.3280 20:13:00.61M 2015-10-01T19:11:12.124Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.778 34.604 1504.3278 20:13:00.81M 2015-10-01T19:11:12.324Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.604 1504.3281 20:13:01.03M 2015-10-01T19:11:12.525Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.778 34.603 1504.3286 20:13:01.22M 2015-10-01T19:11:12.735Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.778 34.603 1504.3289 20:13:01.42M 2015-10-01T19:11:12.935Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.778 34.603 1504.3286 20:13:01.62M 2015-10-01T19:11:13.140Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3291 20:13:01.82M 2015-10-01T19:11:13.340Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3290 20:13:02.04M 2015-10-01T19:11:13.544Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3293 20:13:02.24M 2015-10-01T19:11:13.744Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3304 20:13:02.44M 2015-10-01T19:11:13.949Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3303 20:13:02.64M 2015-10-01T19:11:14.155Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3308 20:13:02.84M 2015-10-01T19:11:14.357Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.602 1504.3304 20:13:03.05M 2015-10-01T19:11:14.560Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.601 1504.3306 20:13:03.25M 2015-10-01T19:11:14.765Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.601 1504.3307 20:13:03.45M 2015-10-01T19:11:14.965Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3314 20:13:03.65M 2015-10-01T19:11:15.185Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3317 20:13:03.85M 2015-10-01T19:11:15.374Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3322 20:13:04.09M 2015-10-01T19:11:15.575Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3311 20:13:04.27M 2015-10-01T19:11:15.775Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.600 1504.3318 20:13:04.47M 2015-10-01T19:11:15.980Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3323 20:13:04.67M 2015-10-01T19:11:16.180Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3330 20:13:04.87M 2015-10-01T19:11:16.385Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3320 20:13:05.08M 2015-10-01T19:11:16.585Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3320 20:13:05.28M 2015-10-01T19:11:16.795Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.602 1504.3313 20:13:05.48M 2015-10-01T19:11:16.997Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3318 20:13:05.68M 2015-10-01T19:11:17.200Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3318 20:13:05.88M 2015-10-01T19:11:17.400Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.778 34.602 1504.3308 20:13:06.10M 2015-10-01T19:11:17.605Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3322 20:13:06.30M 2015-10-01T19:11:17.810Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3331 20:13:06.50M 2015-10-01T19:11:18.010Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.602 1504.3325 20:13:06.70M 2015-10-01T19:11:18.215Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.601 1504.3326 20:13:06.90M 2015-10-01T19:11:18.415Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.601 1504.3333 20:13:07.11M 2015-10-01T19:11:18.620Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3333 20:13:07.31M 2015-10-01T19:11:18.825Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.601 1504.3331 20:13:07.51M 2015-10-01T19:11:19.030Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3330 20:13:07.71M 2015-10-01T19:11:19.225Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.600 1504.3319 20:13:07.91M 2015-10-01T19:11:19.430Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.776 34.599 1504.3315 20:13:08.12M 2015-10-01T19:11:19.650Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.776 34.599 1504.3317 20:13:08.33M 2015-10-01T19:11:19.836Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3312 20:13:08.54M 2015-10-01T19:11:20.040Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3353 20:13:08.73M 2015-10-01T19:11:20.245Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3356 20:13:08.92M 2015-10-01T19:11:20.450Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3364 20:13:09.14M 2015-10-01T19:11:20.650Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.597 1504.3320 20:13:09.35M 2015-10-01T19:11:20.855Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3309 20:13:09.54M 2015-10-01T19:11:21.055Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3304 20:13:09.74M 2015-10-01T19:11:21.260Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3298 20:13:09.94M 2015-10-01T19:11:21.460Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3292 20:13:10.16M 2015-10-01T19:11:21.665Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.600 1504.3287 20:13:10.36M 2015-10-01T19:11:21.870Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.601 1504.3285 20:13:10.55M 2015-10-01T19:11:22.075Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.601 1504.3281 20:13:10.75M 2015-10-01T19:11:22.277Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3289 20:13:10.96M 2015-10-01T19:11:22.480Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.777 34.602 1504.3298 20:13:11.17M 2015-10-01T19:11:22.680Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3300 20:13:11.37M 2015-10-01T19:11:22.930Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.603 1504.3309 20:13:11.57M 2015-10-01T19:11:23.085Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3307 20:13:11.82M 2015-10-01T19:11:23.290Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3311 20:13:11.97M 2015-10-01T19:11:23.490Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3313 20:13:12.19M 2015-10-01T19:11:23.695Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.602 1504.3320 20:13:12.39M 2015-10-01T19:11:23.900Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.602 1504.3324 20:13:12.59M 2015-10-01T19:11:24.120Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3333 20:13:12.78M 2015-10-01T19:11:24.305Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.778 34.601 1504.3323 20:13:13.02M 2015-10-01T19:11:24.505Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.601 1504.3326 20:13:13.20M 2015-10-01T19:11:24.713Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3328 20:13:13.40M 2015-10-01T19:11:24.953Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3323 20:13:13.60M 2015-10-01T19:11:25.116Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3319 20:13:13.80M 2015-10-01T19:11:25.320Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3331 20:13:14.02M 2015-10-01T19:11:25.525Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3339 20:13:14.22M 2015-10-01T19:11:25.725Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3337 20:13:14.42M 2015-10-01T19:11:25.930Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.599 1504.3335 20:13:14.62M 2015-10-01T19:11:26.130Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3335 20:13:14.81M 2015-10-01T19:11:26.353Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3325 20:13:15.03M 2015-10-01T19:11:26.535Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3320 20:13:15.23M 2015-10-01T19:11:26.740Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3317 20:13:15.43M 2015-10-01T19:11:26.945Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3307 20:13:15.63M 2015-10-01T19:11:27.145Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3297 20:13:15.83M 2015-10-01T19:11:27.350Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3284 20:13:16.05M 2015-10-01T19:11:27.550Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.775 34.600 1504.3268 20:13:16.25M 2015-10-01T19:11:27.755Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.775 34.600 1504.3271 20:13:16.45M 2015-10-01T19:11:27.960Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.776 34.600 1504.3281 20:13:16.65M 2015-10-01T19:11:28.160Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.600 1504.3289 20:13:16.85M 2015-10-01T19:11:28.365Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.601 1504.3280 20:13:17.06M 2015-10-01T19:11:28.585Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.600 1504.3286 20:13:17.26M 2015-10-01T19:11:28.770Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3285 20:13:17.48M 2015-10-01T19:11:28.970Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3275 20:13:17.66M 2015-10-01T19:11:29.180Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3271 20:13:17.86M 2015-10-01T19:11:29.380Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3302 20:13:18.08M 2015-10-01T19:11:29.580Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3306 20:13:18.28M 2015-10-01T19:11:29.785Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3317 20:13:18.47M 2015-10-01T19:11:29.985Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.600 1504.3323 20:13:18.68M 2015-10-01T19:11:30.190Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3326 20:13:18.87M 2015-10-01T19:11:30.395Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3337 20:13:19.09M 2015-10-01T19:11:30.600Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3344 20:13:19.29M 2015-10-01T19:11:30.800Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.777 34.600 1504.3344 20:13:19.49M 2015-10-01T19:11:31.005Z|I-OCEAN7-304-XXXX| 28.55 14.268 41.777 34.599 1504.3339 20:13:19.69M 2015-10-01T19:11:31.205Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3345 20:13:19.89M 2015-10-01T19:11:31.410Z|I-OCEAN7-304-XXXX| 28.55 14.268 41.777 34.599 1504.3331 20:13:20.11M 2015-10-01T19:11:31.615Z|I-OCEAN7-304-XXXX| 28.54 14.268 41.776 34.599 1504.3318 20:13:20.31M 2015-10-01T19:11:31.815Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.776 34.599 1504.3313 20:13:20.51M 2015-10-01T19:11:32.020Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.599 1504.3313 20:13:20.71M 2015-10-01T19:11:32.225Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.599 1504.3307 20:13:20.90M 2015-10-01T19:11:32.425Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.599 1504.3304 20:13:21.12M 2015-10-01T19:11:32.625Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3302 20:13:21.32M 2015-10-01T19:11:32.831Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.598 1504.3297 20:13:21.52M 2015-10-01T19:11:33.051Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.598 1504.3301 20:13:21.72M 2015-10-01T19:11:33.240Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3303 20:13:21.94M 2015-10-01T19:11:33.440Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.597 1504.3292 20:13:22.14M 2015-10-01T19:11:33.640Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.597 1504.3295 20:13:22.34M 2015-10-01T19:11:33.846Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.597 1504.3290 20:13:22.53M 2015-10-01T19:11:34.050Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.773 34.595 1504.3325 20:13:22.73M 2015-10-01T19:11:34.255Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3328 20:13:22.94M 2015-10-01T19:11:34.455Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.595 1504.3330 20:13:23.16M 2015-10-01T19:11:34.660Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3323 20:13:23.35M 2015-10-01T19:11:34.860Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3318 20:13:23.55M 2015-10-01T19:11:35.065Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3325 20:13:23.75M 2015-10-01T19:11:35.265Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3323 20:13:23.95M 2015-10-01T19:11:35.470Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3322 20:13:24.17M 2015-10-01T19:11:35.714Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.596 1504.3324 20:13:24.37M 2015-10-01T19:11:35.911Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3325 20:13:24.57M 2015-10-01T19:11:36.080Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3311 20:13:24.77M 2015-10-01T19:11:36.280Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3308 20:13:24.96M 2015-10-01T19:11:36.485Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.598 1504.3301 20:13:25.18M 2015-10-01T19:11:36.690Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3293 20:13:25.38M 2015-10-01T19:11:36.890Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3286 20:13:25.58M 2015-10-01T19:11:37.095Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.599 1504.3282 20:13:25.78M 2015-10-01T19:11:37.301Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.775 34.599 1504.3274 20:13:26.00M 2015-10-01T19:11:37.517Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3285 20:13:26.20M 2015-10-01T19:11:37.706Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3290 20:13:26.41M 2015-10-01T19:11:37.906Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3291 20:13:26.60M 2015-10-01T19:11:38.194Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.775 34.599 1504.3300 20:13:26.80M 2015-10-01T19:11:38.316Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3298 20:13:27.06M 2015-10-01T19:11:38.516Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3286 20:13:27.21M 2015-10-01T19:11:38.717Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3286 20:13:27.41M 2015-10-01T19:11:38.921Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3287 20:13:27.61M 2015-10-01T19:11:39.126Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3292 20:13:27.81M 2015-10-01T19:11:39.326Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3293 20:13:28.03M 2015-10-01T19:11:39.531Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3292 20:13:28.23M 2015-10-01T19:11:39.736Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3290 20:13:28.43M 2015-10-01T19:11:39.941Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3282 20:13:28.63M 2015-10-01T19:11:40.141Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.775 34.599 1504.3280 20:13:28.83M 2015-10-01T19:11:40.341Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.775 34.600 1504.3269 20:13:29.04M 2015-10-01T19:11:40.546Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.775 34.600 1504.3260 20:13:29.24M 2015-10-01T19:11:40.751Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.775 34.600 1504.3252 20:13:29.44M 2015-10-01T19:11:40.951Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3252 20:13:29.64M 2015-10-01T19:11:41.156Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3245 20:13:29.84M 2015-10-01T19:11:41.357Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3237 20:13:30.06M 2015-10-01T19:11:41.561Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3231 20:13:30.26M 2015-10-01T19:11:41.766Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3223 20:13:30.46M 2015-10-01T19:11:41.981Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3215 20:13:30.65M 2015-10-01T19:11:42.171Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.602 1504.3208 20:13:30.87M 2015-10-01T19:11:42.376Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3202 20:13:31.07M 2015-10-01T19:11:42.576Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3207 20:13:31.27M 2015-10-01T19:11:42.781Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3206 20:13:31.47M 2015-10-01T19:11:42.981Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3210 20:13:31.67M 2015-10-01T19:11:43.231Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3208 20:13:31.87M 2015-10-01T19:11:43.391Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3203 20:13:32.13M 2015-10-01T19:11:43.593Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3209 20:13:32.29M 2015-10-01T19:11:43.791Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3208 20:13:32.49M 2015-10-01T19:11:43.997Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3212 20:13:32.68M 2015-10-01T19:11:44.201Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.599 1504.3209 20:13:32.88M 2015-10-01T19:11:44.401Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.599 1504.3210 20:13:33.10M 2015-10-01T19:11:44.606Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.599 1504.3206 20:13:33.30M 2015-10-01T19:11:44.811Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.772 34.598 1504.3203 20:13:33.50M 2015-10-01T19:11:45.016Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.772 34.598 1504.3202 20:13:33.70M 2015-10-01T19:11:45.216Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.772 34.598 1504.3197 20:13:33.90M 2015-10-01T19:11:45.416Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3190 20:13:34.12M 2015-10-01T19:11:45.621Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.597 1504.3187 20:13:34.31M 2015-10-01T19:11:45.826Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.770 34.597 1504.3187 20:13:34.51M 2015-10-01T19:11:46.026Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.597 1504.3198 20:13:34.72M 2015-10-01T19:11:46.231Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.770 34.597 1504.3199 20:13:34.91M 2015-10-01T19:11:46.451Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.771 34.597 1504.3192 20:13:35.13M 2015-10-01T19:11:46.637Z|I-OCEAN7-304-XXXX| 28.56 14.264 41.771 34.597 1504.3185 20:13:35.35M 2015-10-01T19:11:46.841Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3188 20:13:35.53M 2015-10-01T19:11:47.041Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.597 1504.3186 20:13:35.73M 2015-10-01T19:11:47.246Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.598 1504.3186 20:13:35.93M 2015-10-01T19:11:47.451Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.771 34.598 1504.3193 20:13:36.15M 2015-10-01T19:11:47.673Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.772 34.598 1504.3192 20:13:36.35M 2015-10-01T19:11:47.856Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.772 34.598 1504.3201 20:13:36.54M 2015-10-01T19:11:48.056Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.772 34.598 1504.3198 20:13:36.74M 2015-10-01T19:11:48.261Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3212 20:13:36.94M 2015-10-01T19:11:48.466Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3228 20:13:37.16M 2015-10-01T19:11:48.671Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3231 20:13:37.36M 2015-10-01T19:11:48.871Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3229 20:13:37.56M 2015-10-01T19:11:49.071Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3228 20:13:37.76M 2015-10-01T19:11:49.277Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3234 20:13:37.96M 2015-10-01T19:11:49.481Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.601 1504.3245 20:13:38.18M 2015-10-01T19:11:49.681Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3246 20:13:38.38M 2015-10-01T19:11:49.886Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3242 20:13:38.57M 2015-10-01T19:11:50.091Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3236 20:13:38.78M 2015-10-01T19:11:50.291Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3235 20:13:38.97M 2015-10-01T19:11:50.496Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3226 20:13:39.19M 2015-10-01T19:11:50.691Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3228 20:13:39.39M 2015-10-01T19:11:50.916Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3228 20:13:39.59M 2015-10-01T19:11:51.101Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3229 20:13:39.81M 2015-10-01T19:11:51.306Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3220 20:13:40.01M 2015-10-01T19:11:51.511Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.603 1504.3204 20:13:40.20M 2015-10-01T19:11:51.711Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3191 20:13:40.41M 2015-10-01T19:11:51.917Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3186 20:13:40.61M 2015-10-01T19:11:52.121Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3177 20:13:40.80M 2015-10-01T19:11:52.321Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.775 34.604 1504.3168 20:13:41.02M 2015-10-01T19:11:52.526Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.775 34.604 1504.3160 20:13:41.22M 2015-10-01T19:11:52.726Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.774 34.604 1504.3154 20:13:41.42M 2015-10-01T19:11:52.931Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.774 34.604 1504.3158 20:13:41.62M 2015-10-01T19:11:53.153Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.604 1504.3159 20:13:41.82M 2015-10-01T19:11:53.353Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.604 1504.3164 20:13:42.04M 2015-10-01T19:11:53.541Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.603 1504.3173 20:13:42.24M 2015-10-01T19:11:53.741Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.775 34.603 1504.3185 20:13:42.44M 2015-10-01T19:11:53.946Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.603 1504.3188 20:13:42.63M 2015-10-01T19:11:54.151Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.776 34.604 1504.3193 20:13:42.83M 2015-10-01T19:11:54.351Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.776 34.604 1504.3192 20:13:43.05M 2015-10-01T19:11:54.559Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3203 20:13:43.25M 2015-10-01T19:11:54.761Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.604 1504.3210 20:13:43.45M 2015-10-01T19:11:54.993Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.776 34.603 1504.3213 20:13:43.65M 2015-10-01T19:11:55.166Z|I-OCEAN7-304-XXXX| 28.53 14.263 41.776 34.603 1504.3210 20:13:43.85M 2015-10-01T19:11:55.386Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.601 1504.3220 20:13:44.07M 2015-10-01T19:11:55.571Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.601 1504.3224 20:13:44.28M 2015-10-01T19:11:55.771Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3232 20:13:44.47M 2015-10-01T19:11:55.976Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3245 20:13:44.66M 2015-10-01T19:11:56.176Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3245 20:13:44.86M 2015-10-01T19:11:56.381Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3247 20:13:45.08M 2015-10-01T19:11:56.586Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.599 1504.3250 20:13:45.28M 2015-10-01T19:11:56.791Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3247 20:13:45.48M 2015-10-01T19:11:56.993Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3245 20:13:45.68M 2015-10-01T19:11:57.233Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.773 34.598 1504.3256 20:13:45.88M 2015-10-01T19:11:57.397Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3247 20:13:46.10M 2015-10-01T19:11:57.634Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.596 1504.3286 20:13:46.30M 2015-10-01T19:11:57.807Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.596 1504.3287 20:13:46.49M 2015-10-01T19:11:58.007Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.773 34.596 1504.3290 20:13:46.70M 2015-10-01T19:11:58.212Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.773 34.596 1504.3292 20:13:46.89M 2015-10-01T19:11:58.411Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.596 1504.3286 20:13:47.11M 2015-10-01T19:11:58.633Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.595 1504.3281 20:13:47.31M 2015-10-01T19:11:58.817Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.771 34.594 1504.3276 20:13:47.51M 2015-10-01T19:11:59.021Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.770 34.594 1504.3275 20:13:47.71M 2015-10-01T19:11:59.234Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.770 34.594 1504.3270 20:13:47.91M 2015-10-01T19:11:59.426Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.771 34.594 1504.3269 20:13:48.13M 2015-10-01T19:11:59.631Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.771 34.595 1504.3269 20:13:48.33M 2015-10-01T19:11:59.852Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.771 34.595 1504.3264 20:13:48.52M