2015-10-01T19:09:00.153Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.780 34.600 1504.3431 20:10:48.82M 2015-10-01T19:09:00.349Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.780 34.600 1504.3431 20:10:49.04M 2015-10-01T19:09:00.549Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.780 34.600 1504.3427 20:10:49.24M 2015-10-01T19:09:00.755Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.601 1504.3424 20:10:49.44M 2015-10-01T19:09:00.954Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3348 20:10:49.64M 2015-10-01T19:09:01.179Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3342 20:10:49.84M 2015-10-01T19:09:01.364Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.594 1504.3333 20:10:50.07M 2015-10-01T19:09:01.569Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.593 1504.3340 20:10:50.26M 2015-10-01T19:09:01.769Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3334 20:10:50.46M 2015-10-01T19:09:01.974Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3345 20:10:50.65M 2015-10-01T19:09:02.174Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3341 20:10:50.85M 2015-10-01T19:09:02.379Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3347 20:10:51.07M 2015-10-01T19:09:02.579Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3365 20:10:51.27M 2015-10-01T19:09:02.784Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3374 20:10:51.47M 2015-10-01T19:09:02.984Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3380 20:10:51.67M 2015-10-01T19:09:03.189Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3390 20:10:51.86M 2015-10-01T19:09:03.389Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.777 34.597 1504.3396 20:10:52.08M 2015-10-01T19:09:03.633Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.777 34.597 1504.3405 20:10:52.28M 2015-10-01T19:09:03.799Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.778 34.598 1504.3416 20:10:52.48M 2015-10-01T19:09:04.033Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.779 34.599 1504.3422 20:10:52.68M 2015-10-01T19:09:04.204Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.779 34.599 1504.3427 20:10:52.88M 2015-10-01T19:09:04.404Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.780 34.600 1504.3425 20:10:53.10M 2015-10-01T19:09:04.609Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.600 1504.3422 20:10:53.30M 2015-10-01T19:09:04.814Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.600 1504.3420 20:10:53.50M 2015-10-01T19:09:05.014Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.779 34.599 1504.3424 20:10:53.70M 2015-10-01T19:09:05.219Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.779 34.599 1504.3423 20:10:53.89M 2015-10-01T19:09:05.424Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.778 34.599 1504.3416 20:10:54.11M 2015-10-01T19:09:05.644Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.778 34.599 1504.3412 20:10:54.31M 2015-10-01T19:09:05.829Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.599 1504.3391 20:10:54.53M 2015-10-01T19:09:06.029Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.778 34.599 1504.3395 20:10:54.71M 2015-10-01T19:09:06.234Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.778 34.598 1504.3398 20:10:54.91M 2015-10-01T19:09:06.439Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3391 20:10:55.13M 2015-10-01T19:09:06.639Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3383 20:10:55.33M 2015-10-01T19:09:06.844Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3376 20:10:55.53M 2015-10-01T19:09:07.049Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3370 20:10:55.73M 2015-10-01T19:09:07.249Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.598 1504.3368 20:10:55.93M 2015-10-01T19:09:07.454Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3357 20:10:56.15M 2015-10-01T19:09:07.654Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3358 20:10:56.34M 2015-10-01T19:09:07.859Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3350 20:10:56.54M 2015-10-01T19:09:08.059Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.777 34.600 1504.3350 20:10:56.74M 2015-10-01T19:09:08.264Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3347 20:10:56.94M 2015-10-01T19:09:08.469Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3348 20:10:57.16M 2015-10-01T19:09:08.669Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3353 20:10:57.36M 2015-10-01T19:09:08.874Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.778 34.600 1504.3368 20:10:57.56M 2015-10-01T19:09:09.079Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3363 20:10:57.76M 2015-10-01T19:09:09.279Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3361 20:10:57.96M 2015-10-01T19:09:09.484Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3373 20:10:58.18M 2015-10-01T19:09:09.684Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.779 34.600 1504.3383 20:10:58.37M 2015-10-01T19:09:09.884Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3387 20:10:58.57M 2015-10-01T19:09:10.109Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.778 34.599 1504.3391 20:10:58.77M 2015-10-01T19:09:10.294Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.778 34.599 1504.3397 20:10:59.01M 2015-10-01T19:09:10.494Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.778 34.598 1504.3409 20:10:59.19M 2015-10-01T19:09:10.699Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.778 34.598 1504.3414 20:10:59.39M 2015-10-01T19:09:10.904Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.778 34.598 1504.3420 20:10:59.58M 2015-10-01T19:09:11.104Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3419 20:10:59.79M 2015-10-01T19:09:11.309Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.778 34.598 1504.3407 20:11:00.00M 2015-10-01T19:09:11.553Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3411 20:11:00.20M 2015-10-01T19:09:11.717Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.778 34.598 1504.3401 20:11:00.40M 2015-10-01T19:09:11.919Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.597 1504.3385 20:11:00.60M 2015-10-01T19:09:12.124Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3381 20:11:00.80M 2015-10-01T19:09:12.324Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.776 34.597 1504.3380 20:11:01.02M 2015-10-01T19:09:12.524Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.597 1504.3374 20:11:01.22M 2015-10-01T19:09:12.729Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.597 1504.3369 20:11:01.42M 2015-10-01T19:09:12.934Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.598 1504.3359 20:11:01.62M 2015-10-01T19:09:13.134Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.598 1504.3358 20:11:01.82M 2015-10-01T19:09:13.339Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3353 20:11:02.03M 2015-10-01T19:09:13.544Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3353 20:11:02.23M 2015-10-01T19:09:13.744Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.597 1504.3354 20:11:02.43M 2015-10-01T19:09:13.949Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.597 1504.3362 20:11:02.63M 2015-10-01T19:09:14.154Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3369 20:11:02.83M 2015-10-01T19:09:14.357Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.596 1504.3374 20:11:03.05M 2015-10-01T19:09:14.579Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.596 1504.3379 20:11:03.25M 2015-10-01T19:09:14.759Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.596 1504.3374 20:11:03.47M 2015-10-01T19:09:14.964Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3380 20:11:03.64M 2015-10-01T19:09:15.193Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3394 20:11:03.85M 2015-10-01T19:09:15.369Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3348 20:11:04.07M 2015-10-01T19:09:15.569Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.599 1504.3348 20:11:04.26M 2015-10-01T19:09:15.774Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3348 20:11:04.46M 2015-10-01T19:09:15.979Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3350 20:11:04.66M 2015-10-01T19:09:16.184Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3362 20:11:04.86M 2015-10-01T19:09:16.384Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.598 1504.3358 20:11:05.08M 2015-10-01T19:09:16.593Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3351 20:11:05.28M 2015-10-01T19:09:16.789Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.777 34.599 1504.3340 20:11:05.48M 2015-10-01T19:09:16.997Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3345 20:11:05.68M 2015-10-01T19:09:17.196Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3348 20:11:05.88M 2015-10-01T19:09:17.399Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3352 20:11:06.09M 2015-10-01T19:09:17.604Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3356 20:11:06.29M 2015-10-01T19:09:17.804Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3357 20:11:06.49M 2015-10-01T19:09:18.010Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3354 20:11:06.69M 2015-10-01T19:09:18.215Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.597 1504.3348 20:11:06.89M 2015-10-01T19:09:18.415Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.597 1504.3348 20:11:07.11M 2015-10-01T19:09:18.620Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.597 1504.3350 20:11:07.31M 2015-10-01T19:09:18.820Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3353 20:11:07.51M 2015-10-01T19:09:19.040Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3350 20:11:07.71M 2015-10-01T19:09:19.230Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3348 20:11:07.92M 2015-10-01T19:09:19.430Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.597 1504.3347 20:11:08.12M 2015-10-01T19:09:19.637Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3352 20:11:08.32M 2015-10-01T19:09:19.873Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.776 34.597 1504.3359 20:11:08.52M 2015-10-01T19:09:20.040Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.597 1504.3357 20:11:08.72M 2015-10-01T19:09:20.245Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3350 20:11:08.92M 2015-10-01T19:09:20.445Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.775 34.598 1504.3347 20:11:09.14M 2015-10-01T19:09:20.650Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.776 34.598 1504.3350 20:11:09.34M 2015-10-01T19:09:20.855Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3347 20:11:09.54M 2015-10-01T19:09:21.074Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3347 20:11:09.74M 2015-10-01T19:09:21.260Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3344 20:11:09.94M 2015-10-01T19:09:21.465Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3340 20:11:10.15M 2015-10-01T19:09:21.665Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.777 34.599 1504.3339 20:11:10.35M 2015-10-01T19:09:21.870Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.600 1504.3326 20:11:10.55M 2015-10-01T19:09:22.070Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3322 20:11:10.75M 2015-10-01T19:09:22.277Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.599 1504.3315 20:11:10.95M 2015-10-01T19:09:22.480Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3309 20:11:11.17M 2015-10-01T19:09:22.680Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.776 34.599 1504.3295 20:11:11.37M 2015-10-01T19:09:22.885Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3289 20:11:11.57M 2015-10-01T19:09:23.085Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3286 20:11:11.77M 2015-10-01T19:09:23.290Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.775 34.599 1504.3279 20:11:11.96M 2015-10-01T19:09:23.510Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.775 34.600 1504.3278 20:11:12.18M 2015-10-01T19:09:23.695Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.775 34.600 1504.3265 20:11:12.40M 2015-10-01T19:09:23.900Z|I-OCEAN7-304-XXXX| 28.53 14.267 41.775 34.599 1504.3274 20:11:12.58M 2015-10-01T19:09:24.100Z|I-OCEAN7-304-XXXX| 28.51 14.267 41.774 34.598 1504.3268 20:11:12.78M 2015-10-01T19:09:24.305Z|I-OCEAN7-304-XXXX| 28.52 14.267 41.774 34.598 1504.3271 20:11:13.00M 2015-10-01T19:09:24.505Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.774 34.598 1504.3281 20:11:13.20M 2015-10-01T19:09:24.710Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.598 1504.3286 20:11:13.40M 2015-10-01T19:09:24.910Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.775 34.598 1504.3287 20:11:13.60M 2015-10-01T19:09:25.115Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.775 34.598 1504.3290 20:11:13.79M 2015-10-01T19:09:25.320Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.774 34.598 1504.3295 20:11:14.01M 2015-10-01T19:09:25.520Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.774 34.597 1504.3292 20:11:14.21M 2015-10-01T19:09:25.725Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.774 34.597 1504.3287 20:11:14.41M 2015-10-01T19:09:25.930Z|I-OCEAN7-304-XXXX| 28.52 14.267 41.774 34.597 1504.3276 20:11:14.61M 2015-10-01T19:09:26.130Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.773 34.597 1504.3275 20:11:14.81M 2015-10-01T19:09:26.335Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.773 34.597 1504.3269 20:11:15.03M 2015-10-01T19:09:26.535Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.772 34.596 1504.3260 20:11:15.23M 2015-10-01T19:09:26.740Z|I-OCEAN7-304-XXXX| 28.55 14.267 41.772 34.596 1504.3251 20:11:15.43M 2015-10-01T19:09:26.945Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.772 34.596 1504.3250 20:11:15.63M 2015-10-01T19:09:27.153Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.772 34.596 1504.3259 20:11:15.83M 2015-10-01T19:09:27.350Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.772 34.596 1504.3250 20:11:16.04M 2015-10-01T19:09:27.550Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.771 34.596 1504.3232 20:11:16.24M 2015-10-01T19:09:27.756Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.771 34.596 1504.3234 20:11:16.44M 2015-10-01T19:09:27.975Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.770 34.595 1504.3234 20:11:16.64M 2015-10-01T19:09:28.160Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.595 1504.3235 20:11:16.86M 2015-10-01T19:09:28.365Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3226 20:11:17.06M 2015-10-01T19:09:28.565Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3223 20:11:17.26M 2015-10-01T19:09:28.770Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3224 20:11:17.46M 2015-10-01T19:09:28.975Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.770 34.595 1504.3218 20:11:17.66M 2015-10-01T19:09:29.175Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.596 1504.3219 20:11:17.86M 2015-10-01T19:09:29.380Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.771 34.596 1504.3220 20:11:18.07M 2015-10-01T19:09:29.585Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3213 20:11:18.27M 2015-10-01T19:09:29.785Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3215 20:11:18.47M 2015-10-01T19:09:29.990Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.771 34.597 1504.3226 20:11:18.67M 2015-10-01T19:09:30.190Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.772 34.597 1504.3232 20:11:18.87M 2015-10-01T19:09:30.396Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.598 1504.3235 20:11:19.09M 2015-10-01T19:09:30.595Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.597 1504.3235 20:11:19.29M 2015-10-01T19:09:30.800Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.772 34.598 1504.3232 20:11:19.49M 2015-10-01T19:09:31.005Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3229 20:11:19.69M 2015-10-01T19:09:31.210Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3231 20:11:19.88M 2015-10-01T19:09:31.433Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.598 1504.3229 20:11:20.10M 2015-10-01T19:09:31.615Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.598 1504.3231 20:11:20.30M 2015-10-01T19:09:31.833Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3236 20:11:20.50M 2015-10-01T19:09:32.020Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3242 20:11:20.70M 2015-10-01T19:09:32.225Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3248 20:11:20.90M 2015-10-01T19:09:32.440Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3246 20:11:21.12M 2015-10-01T19:09:32.625Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.598 1504.3256 20:11:21.33M 2015-10-01T19:09:32.830Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.598 1504.3263 20:11:21.52M 2015-10-01T19:09:33.030Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.598 1504.3267 20:11:21.71M 2015-10-01T19:09:33.235Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3270 20:11:21.91M 2015-10-01T19:09:33.440Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3271 20:11:22.13M 2015-10-01T19:09:33.645Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.598 1504.3271 20:11:22.33M 2015-10-01T19:09:33.873Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.598 1504.3276 20:11:22.53M 2015-10-01T19:09:34.045Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.774 34.598 1504.3276 20:11:22.73M 2015-10-01T19:09:34.251Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.774 34.598 1504.3273 20:11:22.93M 2015-10-01T19:09:34.455Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.598 1504.3268 20:11:23.15M 2015-10-01T19:09:34.660Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3260 20:11:23.35M 2015-10-01T19:09:34.860Z|I-OCEAN7-304-XXXX| 28.50 14.266 41.774 34.598 1504.3248 20:11:23.55M 2015-10-01T19:09:35.065Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.774 34.598 1504.3257 20:11:23.75M 2015-10-01T19:09:35.265Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.599 1504.3262 20:11:23.94M 2015-10-01T19:09:35.470Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3257 20:11:24.16M 2015-10-01T19:09:35.676Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3256 20:11:24.36M 2015-10-01T19:09:35.875Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3254 20:11:24.56M 2015-10-01T19:09:36.080Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.774 34.600 1504.3242 20:11:24.76M 2015-10-01T19:09:36.285Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.774 34.600 1504.3239 20:11:24.96M 2015-10-01T19:09:36.485Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3245 20:11:25.18M 2015-10-01T19:09:36.685Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.773 34.598 1504.3245 20:11:25.38M 2015-10-01T19:09:36.910Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3253 20:11:25.58M 2015-10-01T19:09:37.095Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3258 20:11:25.79M 2015-10-01T19:09:37.296Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3260 20:11:25.97M 2015-10-01T19:09:37.500Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.598 1504.3263 20:11:26.19M 2015-10-01T19:09:37.705Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.598 1504.3279 20:11:26.39M 2015-10-01T19:09:37.905Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.599 1504.3282 20:11:26.59M 2015-10-01T19:09:38.111Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3284 20:11:26.79M 2015-10-01T19:09:38.311Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.599 1504.3279 20:11:27.01M 2015-10-01T19:09:38.516Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3282 20:11:27.20M 2015-10-01T19:09:38.720Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3291 20:11:27.41M 2015-10-01T19:09:38.920Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.775 34.599 1504.3278 20:11:27.61M 2015-10-01T19:09:39.125Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.775 34.599 1504.3276 20:11:27.80M 2015-10-01T19:09:39.325Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.599 1504.3274 20:11:28.02M 2015-10-01T19:09:39.746Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3267 20:11:28.22M 2015-10-01T19:09:39.746Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3275 20:11:28.51M 2015-10-01T19:09:39.950Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.599 1504.3275 20:11:28.63M 2015-10-01T19:09:40.150Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3268 20:11:28.83M 2015-10-01T19:09:40.356Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.599 1504.3270 20:11:29.05M 2015-10-01T19:09:40.555Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3278 20:11:29.25M 2015-10-01T19:09:40.760Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3275 20:11:29.45M 2015-10-01T19:09:40.960Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3271 20:11:29.65M 2015-10-01T19:09:41.193Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3280 20:11:29.84M 2015-10-01T19:09:41.386Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.597 1504.3291 20:11:30.07M 2015-10-01T19:09:41.571Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.773 34.597 1504.3285 20:11:30.28M 2015-10-01T19:09:41.776Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.597 1504.3290 20:11:30.46M 2015-10-01T19:09:41.976Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.773 34.596 1504.3307 20:11:30.66M 2015-10-01T19:09:42.181Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.773 34.596 1504.3302 20:11:30.86M 2015-10-01T19:09:42.381Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3311 20:11:31.08M 2015-10-01T19:09:42.586Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3311 20:11:31.28M 2015-10-01T19:09:42.791Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3308 20:11:31.48M 2015-10-01T19:09:42.996Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3307 20:11:31.68M 2015-10-01T19:09:43.201Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3308 20:11:31.88M 2015-10-01T19:09:43.398Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.774 34.597 1504.3302 20:11:32.10M 2015-10-01T19:09:43.633Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3297 20:11:32.29M 2015-10-01T19:09:43.806Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3301 20:11:32.49M 2015-10-01T19:09:44.011Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3308 20:11:32.69M 2015-10-01T19:09:44.211Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3311 20:11:32.89M 2015-10-01T19:09:44.416Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.597 1504.3319 20:11:33.11M 2015-10-01T19:09:44.616Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.597 1504.3324 20:11:33.31M 2015-10-01T19:09:44.821Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3319 20:11:33.51M 2015-10-01T19:09:45.026Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3306 20:11:33.71M 2015-10-01T19:09:45.226Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3309 20:11:33.91M 2015-10-01T19:09:45.426Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3303 20:11:34.12M 2015-10-01T19:09:45.631Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.596 1504.3304 20:11:34.32M 2015-10-01T19:09:45.856Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.773 34.596 1504.3300 20:11:34.52M 2015-10-01T19:09:46.041Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.773 34.596 1504.3291 20:11:34.74M 2015-10-01T19:09:46.241Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.772 34.595 1504.3295 20:11:34.92M 2015-10-01T19:09:46.446Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.773 34.595 1504.3308 20:11:35.14M 2015-10-01T19:09:46.674Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.773 34.595 1504.3304 20:11:35.34M 2015-10-01T19:09:46.846Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.595 1504.3308 20:11:35.53M 2015-10-01T19:09:47.056Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.596 1504.3307 20:11:35.73M 2015-10-01T19:09:47.273Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.773 34.596 1504.3312 20:11:35.94M 2015-10-01T19:09:47.461Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.596 1504.3307 20:11:36.15M 2015-10-01T19:09:47.666Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.596 1504.3313 20:11:36.35M 2015-10-01T19:09:47.866Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.773 34.595 1504.3312 20:11:36.55M 2015-10-01T19:09:48.066Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3317 20:11:36.75M 2015-10-01T19:09:48.276Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3318 20:11:36.95M 2015-10-01T19:09:48.476Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3317 20:11:37.17M 2015-10-01T19:09:48.678Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3311 20:11:37.37M 2015-10-01T19:09:48.876Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.772 34.594 1504.3319 20:11:37.57M 2015-10-01T19:09:49.086Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.772 34.594 1504.3324 20:11:37.76M 2015-10-01T19:09:49.286Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.594 1504.3317 20:11:37.97M 2015-10-01T19:09:49.491Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3307 20:11:38.18M 2015-10-01T19:09:49.691Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.772 34.594 1504.3315 20:11:38.38M 2015-10-01T19:09:49.896Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3311 20:11:38.58M 2015-10-01T19:09:50.101Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.772 34.594 1504.3312 20:11:38.78M 2015-10-01T19:09:50.321Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3312 20:11:39.00M 2015-10-01T19:09:50.506Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3306 20:11:39.21M 2015-10-01T19:09:50.711Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.771 34.594 1504.3302 20:11:39.40M 2015-10-01T19:09:50.911Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.771 34.593 1504.3304 20:11:39.60M 2015-10-01T19:09:51.116Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.771 34.594 1504.3295 20:11:39.80M 2015-10-01T19:09:51.317Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3297 20:11:40.01M 2015-10-01T19:09:51.521Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.595 1504.3304 20:11:40.21M 2015-10-01T19:09:51.721Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.595 1504.3311 20:11:40.41M 2015-10-01T19:09:51.926Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3309 20:11:40.61M 2015-10-01T19:09:52.131Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.596 1504.3307 20:11:40.81M 2015-10-01T19:09:52.331Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3312 20:11:41.03M 2015-10-01T19:09:52.553Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3319 20:11:41.23M 2015-10-01T19:09:52.741Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3323 20:11:41.43M 2015-10-01T19:09:52.941Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3324 20:11:41.63M 2015-10-01T19:09:53.146Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3314 20:11:41.83M 2015-10-01T19:09:53.346Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3311 20:11:42.04M 2015-10-01T19:09:53.551Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3322 20:11:42.24M 2015-10-01T19:09:53.756Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3329 20:11:42.44M 2015-10-01T19:09:53.957Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.595 1504.3336 20:11:42.64M 2015-10-01T19:09:54.161Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3342 20:11:42.84M 2015-10-01T19:09:54.361Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3342 20:11:43.06M 2015-10-01T19:09:54.566Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3340 20:11:43.26M 2015-10-01T19:09:54.786Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3336 20:11:43.46M 2015-10-01T19:09:54.971Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3345 20:11:43.67M 2015-10-01T19:09:55.176Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3348 20:11:43.85M 2015-10-01T19:09:55.381Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3350 20:11:44.07M 2015-10-01T19:09:55.581Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3353 20:11:44.27M 2015-10-01T19:09:55.786Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.595 1504.3356 20:11:44.47M 2015-10-01T19:09:55.993Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3353 20:11:44.67M 2015-10-01T19:09:56.186Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.596 1504.3354 20:11:44.87M 2015-10-01T19:09:56.396Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.596 1504.3357 20:11:45.09M 2015-10-01T19:09:56.599Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3347 20:11:45.29M 2015-10-01T19:09:56.801Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3350 20:11:45.49M 2015-10-01T19:09:57.001Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3345 20:11:45.69M 2015-10-01T19:09:57.206Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3339 20:11:45.88M 2015-10-01T19:09:57.411Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3342 20:11:46.10M 2015-10-01T19:09:57.611Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3347 20:11:46.30M 2015-10-01T19:09:57.816Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.595 1504.3347 20:11:46.50M 2015-10-01T19:09:58.021Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.773 34.595 1504.3347 20:11:46.70M 2015-10-01T19:09:58.221Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3334 20:11:46.90M 2015-10-01T19:09:58.426Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3331 20:11:47.12M 2015-10-01T19:09:58.626Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.594 1504.3324 20:11:47.32M 2015-10-01T19:09:58.831Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.594 1504.3324 20:11:47.52M 2015-10-01T19:09:59.036Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.594 1504.3320 20:11:47.72M 2015-10-01T19:09:59.256Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3325 20:11:47.92M 2015-10-01T19:09:59.436Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.594 1504.3331 20:11:48.15M 2015-10-01T19:09:59.641Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3342 20:11:48.33M 2015-10-01T19:09:59.846Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.774 34.595 1504.3354 20:11:48.53M