2015-10-01T19:06:00.061Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3385 20:07:48.73M 2015-10-01T19:06:00.261Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3385 20:07:48.93M 2015-10-01T19:06:00.466Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3391 20:07:49.15M 2015-10-01T19:06:00.666Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.595 1504.3394 20:07:49.35M 2015-10-01T19:06:00.871Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.595 1504.3396 20:07:49.55M 2015-10-01T19:06:01.076Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.595 1504.3395 20:07:49.75M 2015-10-01T19:06:01.277Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3396 20:07:49.94M 2015-10-01T19:06:01.481Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3402 20:07:50.16M 2015-10-01T19:06:01.681Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3397 20:07:50.36M 2015-10-01T19:06:01.886Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3401 20:07:50.56M 2015-10-01T19:06:02.086Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3405 20:07:50.76M 2015-10-01T19:06:02.291Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.594 1504.3403 20:07:50.96M 2015-10-01T19:06:02.511Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.594 1504.3408 20:07:51.18M 2015-10-01T19:06:02.696Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3402 20:07:51.39M 2015-10-01T19:06:02.901Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3394 20:07:51.58M 2015-10-01T19:06:03.106Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3395 20:07:51.77M 2015-10-01T19:06:03.306Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3385 20:07:52.00M 2015-10-01T19:06:03.511Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3378 20:07:52.19M 2015-10-01T19:06:03.711Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3372 20:07:52.39M 2015-10-01T19:06:03.916Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3367 20:07:52.59M 2015-10-01T19:06:04.121Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.595 1504.3363 20:07:52.79M 2015-10-01T19:06:04.321Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3363 20:07:53.01M 2015-10-01T19:06:04.526Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.596 1504.3364 20:07:53.21M 2015-10-01T19:06:04.731Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3370 20:07:53.41M 2015-10-01T19:06:04.931Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3362 20:07:53.61M 2015-10-01T19:06:05.153Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3350 20:07:53.81M 2015-10-01T19:06:05.341Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.597 1504.3346 20:07:54.02M 2015-10-01T19:06:05.541Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3344 20:07:54.22M 2015-10-01T19:06:05.741Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.597 1504.3352 20:07:54.42M 2015-10-01T19:06:05.946Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.597 1504.3357 20:07:54.62M 2015-10-01T19:06:06.151Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3356 20:07:54.82M 2015-10-01T19:06:06.351Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.595 1504.3359 20:07:55.04M 2015-10-01T19:06:06.551Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.595 1504.3368 20:07:55.24M 2015-10-01T19:06:06.756Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.595 1504.3365 20:07:55.43M 2015-10-01T19:06:06.976Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.595 1504.3364 20:07:55.64M 2015-10-01T19:06:07.161Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3364 20:07:55.85M 2015-10-01T19:06:07.366Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3361 20:07:56.05M 2015-10-01T19:06:07.571Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.594 1504.3359 20:07:56.25M 2015-10-01T19:06:07.776Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3362 20:07:56.45M 2015-10-01T19:06:07.976Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.773 34.593 1504.3375 20:07:56.65M 2015-10-01T19:06:08.176Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.773 34.593 1504.3385 20:07:56.85M 2015-10-01T19:06:08.387Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.773 34.592 1504.3387 20:07:57.07M 2015-10-01T19:06:08.586Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.772 34.592 1504.3383 20:07:57.27M 2015-10-01T19:06:08.786Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.772 34.592 1504.3379 20:07:57.47M 2015-10-01T19:06:08.991Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.772 34.592 1504.3374 20:07:57.67M 2015-10-01T19:06:09.197Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.591 1504.3367 20:07:57.87M 2015-10-01T19:06:09.396Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3357 20:07:58.08M 2015-10-01T19:06:09.601Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3351 20:07:58.28M 2015-10-01T19:06:09.806Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.591 1504.3358 20:07:58.48M 2015-10-01T19:06:10.006Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3361 20:07:58.68M 2015-10-01T19:06:10.211Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.590 1504.3364 20:07:58.88M 2015-10-01T19:06:10.416Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3365 20:07:59.10M 2015-10-01T19:06:10.616Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.770 34.589 1504.3363 20:07:59.30M 2015-10-01T19:06:10.833Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.589 1504.3357 20:07:59.50M 2015-10-01T19:06:11.033Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.589 1504.3344 20:07:59.70M 2015-10-01T19:06:11.233Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3340 20:07:59.90M 2015-10-01T19:06:11.447Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3339 20:08:00.11M 2015-10-01T19:06:11.631Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3339 20:08:00.33M 2015-10-01T19:06:11.836Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3341 20:08:00.51M 2015-10-01T19:06:12.036Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3350 20:08:00.71M 2015-10-01T19:06:12.241Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3358 20:08:00.91M 2015-10-01T19:06:12.446Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3370 20:08:01.13M 2015-10-01T19:06:12.647Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3367 20:08:01.33M 2015-10-01T19:06:12.847Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3367 20:08:01.53M 2015-10-01T19:06:13.052Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3368 20:08:01.72M 2015-10-01T19:06:13.257Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.593 1504.3368 20:08:01.92M 2015-10-01T19:06:13.457Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.594 1504.3374 20:08:02.14M 2015-10-01T19:06:13.662Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.594 1504.3375 20:08:02.34M 2015-10-01T19:06:13.867Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3389 20:08:02.54M 2015-10-01T19:06:14.073Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.594 1504.3396 20:08:02.74M 2015-10-01T19:06:14.267Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3406 20:08:02.94M 2015-10-01T19:06:14.472Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3403 20:08:03.16M 2015-10-01T19:06:14.677Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3402 20:08:03.36M 2015-10-01T19:06:14.882Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3401 20:08:03.56M 2015-10-01T19:06:15.082Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3397 20:08:03.75M 2015-10-01T19:06:15.287Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3390 20:08:03.95M 2015-10-01T19:06:15.492Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3381 20:08:04.17M 2015-10-01T19:06:15.692Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3374 20:08:04.37M 2015-10-01T19:06:15.907Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3370 20:08:04.57M 2015-10-01T19:06:16.097Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3365 20:08:04.78M 2015-10-01T19:06:16.302Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3361 20:08:04.97M 2015-10-01T19:06:16.502Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3352 20:08:05.19M 2015-10-01T19:06:16.707Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3341 20:08:05.39M 2015-10-01T19:06:16.912Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.595 1504.3337 20:08:05.59M 2015-10-01T19:06:17.112Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3324 20:08:05.79M 2015-10-01T19:06:17.317Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.594 1504.3318 20:08:06.00M 2015-10-01T19:06:17.517Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.594 1504.3314 20:08:06.20M 2015-10-01T19:06:17.722Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3318 20:08:06.40M 2015-10-01T19:06:17.927Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3320 20:08:06.60M 2015-10-01T19:06:18.127Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.773 34.594 1504.3325 20:08:06.80M 2015-10-01T19:06:18.332Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.595 1504.3323 20:08:07.02M 2015-10-01T19:06:18.537Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.595 1504.3333 20:08:07.22M 2015-10-01T19:06:18.753Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.595 1504.3334 20:08:07.42M 2015-10-01T19:06:18.942Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.595 1504.3335 20:08:07.62M 2015-10-01T19:06:19.147Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3335 20:08:07.82M 2015-10-01T19:06:19.347Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.774 34.595 1504.3345 20:08:08.04M 2015-10-01T19:06:19.547Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3345 20:08:08.23M 2015-10-01T19:06:19.752Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.596 1504.3352 20:08:08.43M 2015-10-01T19:06:19.957Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3359 20:08:08.63M 2015-10-01T19:06:20.157Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3364 20:08:08.83M 2015-10-01T19:06:20.377Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3362 20:08:09.05M 2015-10-01T19:06:20.567Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3362 20:08:09.26M 2015-10-01T19:06:20.767Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3351 20:08:09.45M 2015-10-01T19:06:20.967Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3353 20:08:09.65M 2015-10-01T19:06:21.172Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.596 1504.3351 20:08:09.84M 2015-10-01T19:06:21.377Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3339 20:08:10.06M 2015-10-01T19:06:21.582Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3326 20:08:10.26M 2015-10-01T19:06:21.782Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3323 20:08:10.46M 2015-10-01T19:06:21.987Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3330 20:08:10.66M 2015-10-01T19:06:22.187Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.596 1504.3340 20:08:10.86M 2015-10-01T19:06:22.392Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.596 1504.3339 20:08:11.08M 2015-10-01T19:06:22.598Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3351 20:08:11.28M 2015-10-01T19:06:22.797Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3341 20:08:11.48M 2015-10-01T19:06:23.002Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.595 1504.3341 20:08:11.68M 2015-10-01T19:06:23.202Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3351 20:08:11.87M 2015-10-01T19:06:23.407Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3348 20:08:12.09M 2015-10-01T19:06:23.612Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3351 20:08:12.29M 2015-10-01T19:06:23.812Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3344 20:08:12.49M 2015-10-01T19:06:24.017Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3341 20:08:12.69M 2015-10-01T19:06:24.217Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.596 1504.3340 20:08:12.89M 2015-10-01T19:06:24.422Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3340 20:08:13.11M 2015-10-01T19:06:24.627Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.774 34.595 1504.3335 20:08:13.31M 2015-10-01T19:06:24.842Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.774 34.595 1504.3335 20:08:13.51M 2015-10-01T19:06:25.032Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3342 20:08:13.72M 2015-10-01T19:06:25.232Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3340 20:08:13.90M 2015-10-01T19:06:25.437Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3337 20:08:14.12M 2015-10-01T19:06:25.642Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.594 1504.3328 20:08:14.32M 2015-10-01T19:06:25.842Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3326 20:08:14.52M 2015-10-01T19:06:26.047Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3323 20:08:14.72M 2015-10-01T19:06:26.247Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.593 1504.3313 20:08:14.92M 2015-10-01T19:06:26.452Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3319 20:08:15.14M 2015-10-01T19:06:26.673Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3320 20:08:15.34M 2015-10-01T19:06:26.857Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.772 34.593 1504.3325 20:08:15.54M 2015-10-01T19:06:27.062Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3331 20:08:15.73M 2015-10-01T19:06:27.262Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.771 34.592 1504.3340 20:08:15.93M 2015-10-01T19:06:27.467Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3353 20:08:16.15M 2015-10-01T19:06:27.672Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.591 1504.3364 20:08:16.35M 2015-10-01T19:06:27.872Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3365 20:08:16.55M 2015-10-01T19:06:28.077Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3364 20:08:16.75M 2015-10-01T19:06:28.277Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3368 20:08:16.95M 2015-10-01T19:06:28.477Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3358 20:08:17.17M 2015-10-01T19:06:28.687Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3352 20:08:17.36M 2015-10-01T19:06:28.887Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3354 20:08:17.57M 2015-10-01T19:06:29.092Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.771 34.591 1504.3369 20:08:17.76M 2015-10-01T19:06:29.312Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.771 34.590 1504.3373 20:08:17.96M 2015-10-01T19:06:29.497Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.771 34.590 1504.3380 20:08:18.20M 2015-10-01T19:06:29.702Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.771 34.590 1504.3372 20:08:18.38M 2015-10-01T19:06:29.902Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.770 34.589 1504.3365 20:08:18.58M 2015-10-01T19:06:30.107Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.770 34.589 1504.3356 20:08:18.78M 2015-10-01T19:06:30.307Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.589 1504.3348 20:08:19.00M 2015-10-01T19:06:30.512Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.770 34.590 1504.3337 20:08:19.20M 2015-10-01T19:06:30.717Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3326 20:08:19.39M 2015-10-01T19:06:30.917Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3319 20:08:19.59M 2015-10-01T19:06:31.122Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3311 20:08:19.79M 2015-10-01T19:06:31.327Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3307 20:08:20.01M 2015-10-01T19:06:31.527Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3303 20:08:20.21M 2015-10-01T19:06:31.732Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.590 1504.3314 20:08:20.41M 2015-10-01T19:06:31.937Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3323 20:08:20.61M 2015-10-01T19:06:32.137Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.592 1504.3315 20:08:20.81M 2015-10-01T19:06:32.342Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.767 34.588 1504.3268 20:08:21.03M 2015-10-01T19:06:32.543Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.766 34.588 1504.3260 20:08:21.23M 2015-10-01T19:06:32.747Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.766 34.588 1504.3263 20:08:21.43M 2015-10-01T19:06:32.948Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.766 34.588 1504.3268 20:08:21.63M 2015-10-01T19:06:33.153Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.767 34.588 1504.3275 20:08:21.82M 2015-10-01T19:06:33.358Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.767 34.588 1504.3279 20:08:22.04M 2015-10-01T19:06:33.559Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.767 34.588 1504.3273 20:08:22.24M 2015-10-01T19:06:33.777Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.588 1504.3268 20:08:22.44M 2015-10-01T19:06:33.962Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.767 34.588 1504.3292 20:08:22.66M 2015-10-01T19:06:34.167Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.768 34.589 1504.3307 20:08:22.84M 2015-10-01T19:06:34.367Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.768 34.589 1504.3315 20:08:23.06M 2015-10-01T19:06:34.577Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.769 34.590 1504.3325 20:08:23.26M 2015-10-01T19:06:34.778Z|I-OCEAN7-304-XXXX| 28.67 14.271 41.770 34.591 1504.3336 20:08:23.46M 2015-10-01T19:06:34.982Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.771 34.592 1504.3336 20:08:23.65M 2015-10-01T19:06:35.182Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3344 20:08:23.86M 2015-10-01T19:06:35.388Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.594 1504.3357 20:08:24.07M 2015-10-01T19:06:35.588Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.595 1504.3369 20:08:24.27M 2015-10-01T19:06:35.793Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.595 1504.3367 20:08:24.47M 2015-10-01T19:06:35.992Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3368 20:08:24.67M 2015-10-01T19:06:36.198Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3365 20:08:24.87M 2015-10-01T19:06:36.398Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3363 20:08:25.09M 2015-10-01T19:06:36.603Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3364 20:08:25.28M 2015-10-01T19:06:36.808Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3375 20:08:25.49M 2015-10-01T19:06:37.013Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3374 20:08:25.68M 2015-10-01T19:06:37.213Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.594 1504.3383 20:08:25.88M 2015-10-01T19:06:37.418Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3384 20:08:26.10M 2015-10-01T19:06:37.618Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3385 20:08:26.30M 2015-10-01T19:06:37.818Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3383 20:08:26.50M 2015-10-01T19:06:38.028Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3383 20:08:26.70M 2015-10-01T19:06:38.243Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3376 20:08:26.90M 2015-10-01T19:06:38.433Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3372 20:08:27.13M 2015-10-01T19:06:38.638Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3363 20:08:27.32M 2015-10-01T19:06:38.838Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3369 20:08:27.52M 2015-10-01T19:06:39.038Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3367 20:08:27.71M 2015-10-01T19:06:39.243Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3373 20:08:27.91M 2015-10-01T19:06:39.448Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3368 20:08:28.13M 2015-10-01T19:06:39.648Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3373 20:08:28.33M 2015-10-01T19:06:39.853Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3367 20:08:28.53M 2015-10-01T19:06:40.053Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3368 20:08:28.73M 2015-10-01T19:06:40.258Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3367 20:08:28.93M 2015-10-01T19:06:40.463Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3367 20:08:29.15M 2015-10-01T19:06:40.663Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.775 34.596 1504.3356 20:08:29.35M 2015-10-01T19:06:40.874Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.595 1504.3352 20:08:29.54M 2015-10-01T19:06:41.068Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3364 20:08:29.74M 2015-10-01T19:06:41.273Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3365 20:08:29.94M 2015-10-01T19:06:41.478Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3370 20:08:30.16M 2015-10-01T19:06:41.678Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3365 20:08:30.36M 2015-10-01T19:06:41.883Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3359 20:08:30.56M 2015-10-01T19:06:42.083Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.594 1504.3367 20:08:30.76M 2015-10-01T19:06:42.288Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.594 1504.3361 20:08:30.96M 2015-10-01T19:06:42.493Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.594 1504.3354 20:08:31.18M 2015-10-01T19:06:42.713Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3353 20:08:31.38M 2015-10-01T19:06:42.898Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3352 20:08:31.59M 2015-10-01T19:06:43.098Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3353 20:08:31.77M 2015-10-01T19:06:43.303Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3352 20:08:31.97M 2015-10-01T19:06:43.503Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3348 20:08:32.19M 2015-10-01T19:06:43.713Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3347 20:08:32.39M 2015-10-01T19:06:43.913Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.775 34.597 1504.3336 20:08:32.59M 2015-10-01T19:06:44.113Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.597 1504.3330 20:08:32.79M 2015-10-01T19:06:44.318Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.597 1504.3331 20:08:33.00M 2015-10-01T19:06:44.523Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3334 20:08:33.21M 2015-10-01T19:06:44.723Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3331 20:08:33.41M 2015-10-01T19:06:44.928Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3333 20:08:33.60M 2015-10-01T19:06:45.133Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.597 1504.3329 20:08:33.80M 2015-10-01T19:06:45.338Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.596 1504.3335 20:08:34.02M 2015-10-01T19:06:45.538Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3330 20:08:34.22M 2015-10-01T19:06:45.743Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3331 20:08:34.42M 2015-10-01T19:06:45.943Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3339 20:08:34.62M 2015-10-01T19:06:46.188Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3337 20:08:34.82M 2015-10-01T19:06:46.348Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3336 20:08:35.08M 2015-10-01T19:06:46.553Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3339 20:08:35.24M 2015-10-01T19:06:46.758Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3342 20:08:35.43M 2015-10-01T19:06:46.958Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3347 20:08:35.64M 2015-10-01T19:06:47.178Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.775 34.596 1504.3357 20:08:35.83M 2015-10-01T19:06:47.363Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3340 20:08:36.07M 2015-10-01T19:06:47.563Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3369 20:08:36.25M 2015-10-01T19:06:47.768Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.598 1504.3367 20:08:36.45M 2015-10-01T19:06:47.973Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.776 34.597 1504.3357 20:08:36.65M 2015-10-01T19:06:48.178Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.597 1504.3356 20:08:36.85M 2015-10-01T19:06:48.378Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3356 20:08:37.07M 2015-10-01T19:06:48.583Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3350 20:08:37.27M 2015-10-01T19:06:48.783Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.596 1504.3347 20:08:37.46M 2015-10-01T19:06:48.988Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3348 20:08:37.66M 2015-10-01T19:06:49.188Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.596 1504.3339 20:08:37.86M 2015-10-01T19:06:49.393Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.596 1504.3340 20:08:38.08M 2015-10-01T19:06:49.598Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3342 20:08:38.28M 2015-10-01T19:06:49.803Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3346 20:08:38.48M 2015-10-01T19:06:50.003Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3339 20:08:38.68M 2015-10-01T19:06:50.203Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3328 20:08:38.88M 2015-10-01T19:06:50.408Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3324 20:08:39.10M 2015-10-01T19:06:50.613Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.772 34.594 1504.3317 20:08:39.29M 2015-10-01T19:06:50.833Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3308 20:08:39.49M 2015-10-01T19:06:51.018Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.595 1504.3319 20:08:39.69M 2015-10-01T19:06:51.273Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.594 1504.3315 20:08:39.89M 2015-10-01T19:06:51.423Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3315 20:08:40.16M 2015-10-01T19:06:51.643Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3323 20:08:40.31M 2015-10-01T19:06:51.828Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.773 34.595 1504.3322 20:08:40.53M 2015-10-01T19:06:52.033Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3328 20:08:40.71M 2015-10-01T19:06:52.233Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3328 20:08:40.91M 2015-10-01T19:06:52.443Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3330 20:08:41.12M 2015-10-01T19:06:52.638Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.775 34.597 1504.3324 20:08:41.33M 2015-10-01T19:06:52.843Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3335 20:08:41.52M 2015-10-01T19:06:53.048Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3350 20:08:41.72M 2015-10-01T19:06:53.248Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3352 20:08:41.92M 2015-10-01T19:06:53.453Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.598 1504.3363 20:08:42.14M 2015-10-01T19:06:53.658Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3372 20:08:42.34M 2015-10-01T19:06:53.863Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.599 1504.3375 20:08:42.54M 2015-10-01T19:06:54.063Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.599 1504.3368 20:08:42.74M 2015-10-01T19:06:54.263Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3359 20:08:42.94M 2015-10-01T19:06:54.468Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3352 20:08:43.15M 2015-10-01T19:06:54.673Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3344 20:08:43.36M 2015-10-01T19:06:54.875Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3346 20:08:43.55M 2015-10-01T19:06:55.078Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.598 1504.3335 20:08:43.75M 2015-10-01T19:06:55.313Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3337 20:08:43.95M 2015-10-01T19:06:55.483Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.597 1504.3335 20:08:44.17M 2015-10-01T19:06:55.688Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3328 20:08:44.37M 2015-10-01T19:06:55.888Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3331 20:08:44.57M 2015-10-01T19:06:56.108Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.597 1504.3325 20:08:44.77M 2015-10-01T19:06:56.343Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3323 20:08:45.00M 2015-10-01T19:06:56.498Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3326 20:08:45.23M 2015-10-01T19:06:56.703Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3333 20:08:45.38M 2015-10-01T19:06:56.908Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.774 34.596 1504.3335 20:08:45.58M 2015-10-01T19:06:57.108Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.774 34.595 1504.3337 20:08:45.78M 2015-10-01T19:06:57.313Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.595 1504.3331 20:08:46.00M 2015-10-01T19:06:57.519Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.595 1504.3330 20:08:46.20M 2015-10-01T19:06:57.719Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.595 1504.3340 20:08:46.40M 2015-10-01T19:06:57.924Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.595 1504.3335 20:08:46.60M 2015-10-01T19:06:58.124Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.595 1504.3336 20:08:46.80M 2015-10-01T19:06:58.329Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3346 20:08:47.02M 2015-10-01T19:06:58.528Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3350 20:08:47.21M 2015-10-01T19:06:58.733Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3352 20:08:47.41M 2015-10-01T19:06:58.938Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3345 20:08:47.61M 2015-10-01T19:06:59.139Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3345 20:08:47.81M 2015-10-01T19:06:59.343Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.595 1504.3345 20:08:48.03M 2015-10-01T19:06:59.544Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3341 20:08:48.23M 2015-10-01T19:06:59.748Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.595 1504.3336 20:08:48.43M 2015-10-01T19:06:59.948Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3339 20:08:48.63M