2015-10-01T19:05:00.163Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3363 20:06:48.85M 2015-10-01T19:05:00.368Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3367 20:06:49.05M 2015-10-01T19:05:00.568Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3368 20:06:49.25M 2015-10-01T19:05:00.773Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3365 20:06:49.45M 2015-10-01T19:05:00.978Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.595 1504.3368 20:06:49.65M 2015-10-01T19:05:01.178Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3368 20:06:49.85M 2015-10-01T19:05:01.383Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3365 20:06:50.07M 2015-10-01T19:05:01.588Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3373 20:06:50.27M 2015-10-01T19:05:01.788Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3373 20:06:50.46M 2015-10-01T19:05:01.993Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.773 34.592 1504.3369 20:06:50.66M 2015-10-01T19:05:02.193Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3367 20:06:50.86M 2015-10-01T19:05:02.399Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3358 20:06:51.08M 2015-10-01T19:05:02.604Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3356 20:06:51.28M 2015-10-01T19:05:02.809Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.590 1504.3384 20:06:51.48M 2015-10-01T19:05:03.009Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.771 34.590 1504.3389 20:06:51.68M 2015-10-01T19:05:03.214Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3384 20:06:51.88M 2015-10-01T19:05:03.414Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3379 20:06:52.10M 2015-10-01T19:05:03.619Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.589 1504.3378 20:06:52.30M 2015-10-01T19:05:03.818Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.589 1504.3379 20:06:52.50M 2015-10-01T19:05:04.023Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.589 1504.3374 20:06:52.69M 2015-10-01T19:05:04.229Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.589 1504.3364 20:06:52.90M 2015-10-01T19:05:04.444Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.770 34.590 1504.3358 20:06:53.11M 2015-10-01T19:05:04.634Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3352 20:06:53.33M 2015-10-01T19:05:04.834Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.590 1504.3350 20:06:53.51M 2015-10-01T19:05:05.039Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3345 20:06:53.71M 2015-10-01T19:05:05.244Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3356 20:06:53.91M 2015-10-01T19:05:05.444Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3340 20:06:54.13M 2015-10-01T19:05:05.649Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.591 1504.3344 20:06:54.33M 2015-10-01T19:05:05.854Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3342 20:06:54.53M 2015-10-01T19:05:06.054Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.591 1504.3315 20:06:54.73M 2015-10-01T19:05:06.259Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.770 34.592 1504.3309 20:06:54.92M 2015-10-01T19:05:06.459Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3303 20:06:55.14M 2015-10-01T19:05:06.664Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3319 20:06:55.34M 2015-10-01T19:05:06.864Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.593 1504.3315 20:06:55.54M 2015-10-01T19:05:07.069Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.593 1504.3317 20:06:55.74M 2015-10-01T19:05:07.276Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.593 1504.3306 20:06:55.94M 2015-10-01T19:05:07.479Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.593 1504.3300 20:06:56.16M 2015-10-01T19:05:07.679Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.771 34.593 1504.3304 20:06:56.36M 2015-10-01T19:05:07.884Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.771 34.593 1504.3306 20:06:56.55M 2015-10-01T19:05:08.084Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.593 1504.3312 20:06:56.75M 2015-10-01T19:05:08.289Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.772 34.593 1504.3324 20:06:56.95M 2015-10-01T19:05:08.489Z|I-OCEAN7-304-XXXX| 28.67 14.270 41.772 34.594 1504.3335 20:06:57.17M 2015-10-01T19:05:08.694Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.772 34.594 1504.3339 20:06:57.37M 2015-10-01T19:05:08.915Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.594 1504.3344 20:06:57.57M 2015-10-01T19:05:09.099Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3357 20:06:57.78M 2015-10-01T19:05:09.304Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3361 20:06:57.97M 2015-10-01T19:05:09.504Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3373 20:06:58.19M 2015-10-01T19:05:09.709Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3376 20:06:58.38M 2015-10-01T19:05:09.909Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.774 34.594 1504.3386 20:06:58.58M 2015-10-01T19:05:10.116Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.773 34.593 1504.3387 20:06:58.78M 2015-10-01T19:05:10.319Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.774 34.593 1504.3384 20:06:59.00M 2015-10-01T19:05:10.553Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.593 1504.3383 20:06:59.20M 2015-10-01T19:05:10.724Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.594 1504.3381 20:06:59.40M 2015-10-01T19:05:10.929Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3376 20:06:59.60M 2015-10-01T19:05:11.129Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3378 20:06:59.80M 2015-10-01T19:05:11.334Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3384 20:07:00.02M 2015-10-01T19:05:11.534Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3379 20:07:00.22M 2015-10-01T19:05:11.739Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3373 20:07:00.42M 2015-10-01T19:05:11.944Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3365 20:07:00.61M 2015-10-01T19:05:12.144Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3354 20:07:00.81M 2015-10-01T19:05:12.349Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3346 20:07:01.03M 2015-10-01T19:05:12.549Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3340 20:07:01.23M 2015-10-01T19:05:12.755Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3331 20:07:01.43M 2015-10-01T19:05:12.959Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.590 1504.3328 20:07:01.63M 2015-10-01T19:05:13.159Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3319 20:07:01.83M 2015-10-01T19:05:13.379Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3317 20:07:02.05M 2015-10-01T19:05:13.569Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3317 20:07:02.26M 2015-10-01T19:05:13.769Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3322 20:07:02.45M 2015-10-01T19:05:13.969Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.590 1504.3315 20:07:02.64M 2015-10-01T19:05:14.174Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.769 34.590 1504.3314 20:07:02.84M 2015-10-01T19:05:14.379Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.769 34.590 1504.3314 20:07:03.06M 2015-10-01T19:05:14.579Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3314 20:07:03.26M 2015-10-01T19:05:14.784Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.770 34.590 1504.3312 20:07:03.46M 2015-10-01T19:05:14.984Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.770 34.591 1504.3318 20:07:03.66M 2015-10-01T19:05:15.196Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.771 34.591 1504.3319 20:07:03.86M 2015-10-01T19:05:15.396Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.591 1504.3322 20:07:04.08M 2015-10-01T19:05:15.594Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3324 20:07:04.28M 2015-10-01T19:05:15.799Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.592 1504.3313 20:07:04.48M 2015-10-01T19:05:15.999Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3319 20:07:04.68M 2015-10-01T19:05:16.204Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3324 20:07:04.87M 2015-10-01T19:05:16.409Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3324 20:07:05.09M 2015-10-01T19:05:16.614Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3324 20:07:05.29M 2015-10-01T19:05:16.814Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.590 1504.3328 20:07:05.49M 2015-10-01T19:05:17.014Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.590 1504.3319 20:07:05.69M 2015-10-01T19:05:17.219Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.590 1504.3326 20:07:05.89M 2015-10-01T19:05:17.424Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.590 1504.3330 20:07:06.11M 2015-10-01T19:05:17.629Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.770 34.590 1504.3337 20:07:06.31M 2015-10-01T19:05:17.873Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.590 1504.3337 20:07:06.51M 2015-10-01T19:05:18.036Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.590 1504.3340 20:07:06.72M 2015-10-01T19:05:18.234Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.589 1504.3342 20:07:06.90M 2015-10-01T19:05:18.439Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.770 34.590 1504.3351 20:07:07.12M 2015-10-01T19:05:18.644Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.770 34.589 1504.3357 20:07:07.32M 2015-10-01T19:05:18.844Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.770 34.589 1504.3365 20:07:07.52M 2015-10-01T19:05:19.044Z|I-OCEAN7-304-XXXX| 28.69 14.273 41.770 34.590 1504.3378 20:07:07.72M 2015-10-01T19:05:19.249Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.771 34.590 1504.3369 20:07:07.92M 2015-10-01T19:05:19.454Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.591 1504.3367 20:07:08.13M 2015-10-01T19:05:19.659Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.591 1504.3364 20:07:08.34M 2015-10-01T19:05:19.859Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.772 34.591 1504.3372 20:07:08.53M 2015-10-01T19:05:20.064Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3376 20:07:08.73M 2015-10-01T19:05:20.264Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3373 20:07:08.93M 2015-10-01T19:05:20.469Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3364 20:07:09.15M 2015-10-01T19:05:20.673Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.592 1504.3362 20:07:09.35M 2015-10-01T19:05:20.874Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.592 1504.3359 20:07:09.55M 2015-10-01T19:05:21.113Z|I-OCEAN7-304-XXXX| 28.66 14.271 41.772 34.593 1504.3365 20:07:09.75M 2015-10-01T19:05:21.279Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3356 20:07:09.95M 2015-10-01T19:05:21.484Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.593 1504.3357 20:07:10.17M 2015-10-01T19:05:21.689Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3354 20:07:10.37M 2015-10-01T19:05:21.889Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3345 20:07:10.57M 2015-10-01T19:05:22.089Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3342 20:07:10.76M 2015-10-01T19:05:22.314Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3341 20:07:10.96M 2015-10-01T19:05:22.499Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3348 20:07:11.20M 2015-10-01T19:05:22.704Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3357 20:07:11.38M 2015-10-01T19:05:22.904Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3364 20:07:11.58M 2015-10-01T19:05:23.109Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3361 20:07:11.78M 2015-10-01T19:05:23.309Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3367 20:07:12.00M 2015-10-01T19:05:23.515Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.595 1504.3368 20:07:12.19M 2015-10-01T19:05:23.717Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3374 20:07:12.40M 2015-10-01T19:05:23.919Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3358 20:07:12.59M 2015-10-01T19:05:24.119Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3357 20:07:12.79M 2015-10-01T19:05:24.324Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3361 20:07:13.01M 2015-10-01T19:05:24.529Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.594 1504.3353 20:07:13.21M 2015-10-01T19:05:24.734Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.593 1504.3353 20:07:13.41M 2015-10-01T19:05:24.934Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.594 1504.3362 20:07:13.61M 2015-10-01T19:05:25.139Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3372 20:07:13.81M 2015-10-01T19:05:25.344Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3383 20:07:14.03M 2015-10-01T19:05:25.544Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3387 20:07:14.23M 2015-10-01T19:05:25.749Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3387 20:07:14.42M 2015-10-01T19:05:25.949Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3390 20:07:14.63M 2015-10-01T19:05:26.155Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3391 20:07:14.82M 2015-10-01T19:05:26.356Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3387 20:07:15.04M 2015-10-01T19:05:26.559Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3397 20:07:15.24M 2015-10-01T19:05:26.780Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3398 20:07:15.44M 2015-10-01T19:05:26.965Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.775 34.594 1504.3412 20:07:15.65M 2015-10-01T19:05:27.170Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.775 34.594 1504.3411 20:07:15.84M 2015-10-01T19:05:27.370Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3403 20:07:16.06M 2015-10-01T19:05:27.575Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3403 20:07:16.26M 2015-10-01T19:05:27.780Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.595 1504.3395 20:07:16.45M 2015-10-01T19:05:27.980Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.775 34.595 1504.3390 20:07:16.66M 2015-10-01T19:05:28.185Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.595 1504.3375 20:07:16.85M 2015-10-01T19:05:28.385Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.774 34.595 1504.3362 20:07:17.07M 2015-10-01T19:05:28.590Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.773 34.595 1504.3353 20:07:17.27M 2015-10-01T19:05:28.795Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3347 20:07:17.47M 2015-10-01T19:05:29.033Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3344 20:07:17.67M 2015-10-01T19:05:29.233Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.595 1504.3331 20:07:17.87M 2015-10-01T19:05:29.405Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.595 1504.3339 20:07:18.09M 2015-10-01T19:05:29.605Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3335 20:07:18.29M 2015-10-01T19:05:29.805Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.772 34.594 1504.3324 20:07:18.49M 2015-10-01T19:05:30.010Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.772 34.593 1504.3320 20:07:18.68M 2015-10-01T19:05:30.215Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.771 34.593 1504.3330 20:07:18.88M 2015-10-01T19:05:30.420Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3336 20:07:19.10M 2015-10-01T19:05:30.620Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.771 34.592 1504.3344 20:07:19.30M 2015-10-01T19:05:30.825Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.771 34.591 1504.3352 20:07:19.50M 2015-10-01T19:05:31.030Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.771 34.591 1504.3353 20:07:19.70M 2015-10-01T19:05:31.245Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3358 20:07:19.90M 2015-10-01T19:05:31.435Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3361 20:07:20.13M 2015-10-01T19:05:31.637Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3369 20:07:20.32M 2015-10-01T19:05:31.858Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3375 20:07:20.51M 2015-10-01T19:05:32.045Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3374 20:07:20.71M 2015-10-01T19:05:32.245Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.591 1504.3378 20:07:20.91M 2015-10-01T19:05:32.445Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3380 20:07:21.13M 2015-10-01T19:05:32.650Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3379 20:07:21.33M 2015-10-01T19:05:32.855Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.772 34.591 1504.3387 20:07:21.53M 2015-10-01T19:05:33.055Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3385 20:07:21.73M 2015-10-01T19:05:33.260Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3379 20:07:21.92M 2015-10-01T19:05:33.465Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3362 20:07:22.15M 2015-10-01T19:05:33.667Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3351 20:07:22.34M 2015-10-01T19:05:33.870Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3345 20:07:22.54M 2015-10-01T19:05:34.070Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3364 20:07:22.74M 2015-10-01T19:05:34.277Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3362 20:07:22.94M 2015-10-01T19:05:34.475Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3362 20:07:23.16M 2015-10-01T19:05:34.680Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3345 20:07:23.36M 2015-10-01T19:05:34.885Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3339 20:07:23.56M 2015-10-01T19:05:35.085Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3333 20:07:23.76M 2015-10-01T19:05:35.290Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3329 20:07:23.95M 2015-10-01T19:05:35.495Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3330 20:07:24.18M 2015-10-01T19:05:35.710Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3333 20:07:24.37M 2015-10-01T19:05:35.900Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3334 20:07:24.59M 2015-10-01T19:05:36.105Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3348 20:07:24.77M 2015-10-01T19:05:36.305Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3348 20:07:24.97M 2015-10-01T19:05:36.510Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3354 20:07:25.19M 2015-10-01T19:05:36.710Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3364 20:07:25.39M 2015-10-01T19:05:36.917Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3365 20:07:25.59M 2015-10-01T19:05:37.116Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3357 20:07:25.79M 2015-10-01T19:05:37.320Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3350 20:07:26.00M 2015-10-01T19:05:37.525Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.594 1504.3346 20:07:26.21M 2015-10-01T19:05:37.725Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3357 20:07:26.40M 2015-10-01T19:05:37.930Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.595 1504.3362 20:07:26.60M 2015-10-01T19:05:38.153Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3376 20:07:26.80M 2015-10-01T19:05:38.335Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.595 1504.3395 20:07:27.02M 2015-10-01T19:05:38.540Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.596 1504.3397 20:07:27.22M 2015-10-01T19:05:38.740Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3397 20:07:27.42M 2015-10-01T19:05:38.940Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.595 1504.3391 20:07:27.62M 2015-10-01T19:05:39.145Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.595 1504.3387 20:07:27.81M 2015-10-01T19:05:39.350Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.594 1504.3395 20:07:28.04M 2015-10-01T19:05:39.559Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3401 20:07:28.23M 2015-10-01T19:05:39.793Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3396 20:07:28.44M 2015-10-01T19:05:39.960Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.593 1504.3401 20:07:28.63M 2015-10-01T19:05:40.180Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.774 34.593 1504.3400 20:07:28.83M 2015-10-01T19:05:40.365Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3397 20:07:29.07M 2015-10-01T19:05:40.570Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3389 20:07:29.25M 2015-10-01T19:05:40.775Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3390 20:07:29.45M 2015-10-01T19:05:40.975Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.773 34.592 1504.3396 20:07:29.65M 2015-10-01T19:05:41.175Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.773 34.592 1504.3398 20:07:29.85M 2015-10-01T19:05:41.380Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.592 1504.3394 20:07:30.06M 2015-10-01T19:05:41.585Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.773 34.592 1504.3396 20:07:30.27M 2015-10-01T19:05:41.785Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.592 1504.3385 20:07:30.46M 2015-10-01T19:05:41.990Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3378 20:07:30.66M 2015-10-01T19:05:42.197Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3369 20:07:30.86M 2015-10-01T19:05:42.396Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.772 34.592 1504.3369 20:07:31.08M 2015-10-01T19:05:42.600Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3357 20:07:31.28M 2015-10-01T19:05:42.800Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3357 20:07:31.48M 2015-10-01T19:05:43.005Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3362 20:07:31.68M 2015-10-01T19:05:43.205Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3369 20:07:31.88M 2015-10-01T19:05:43.410Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3373 20:07:32.09M 2015-10-01T19:05:43.615Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.592 1504.3374 20:07:32.29M 2015-10-01T19:05:43.820Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.593 1504.3379 20:07:32.49M 2015-10-01T19:05:44.020Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.593 1504.3380 20:07:32.69M 2015-10-01T19:05:44.220Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3385 20:07:32.89M 2015-10-01T19:05:44.425Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.593 1504.3387 20:07:33.11M 2015-10-01T19:05:44.645Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3364 20:07:33.31M 2015-10-01T19:05:44.837Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3368 20:07:33.52M 2015-10-01T19:05:45.036Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.774 34.594 1504.3363 20:07:33.71M 2015-10-01T19:05:45.235Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3365 20:07:33.91M 2015-10-01T19:05:45.440Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3361 20:07:34.12M 2015-10-01T19:05:45.645Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3362 20:07:34.32M 2015-10-01T19:05:45.850Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3357 20:07:34.52M 2015-10-01T19:05:46.050Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3345 20:07:34.72M 2015-10-01T19:05:46.255Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3344 20:07:34.92M 2015-10-01T19:05:46.455Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3346 20:07:35.14M 2015-10-01T19:05:46.655Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3346 20:07:35.34M 2015-10-01T19:05:46.865Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3345 20:07:35.54M 2015-10-01T19:05:47.065Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3344 20:07:35.74M 2015-10-01T19:05:47.265Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3344 20:07:35.94M 2015-10-01T19:05:47.470Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3346 20:07:36.15M 2015-10-01T19:05:47.671Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3346 20:07:36.36M 2015-10-01T19:05:47.876Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3340 20:07:36.55M 2015-10-01T19:05:48.080Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3337 20:07:36.75M 2015-10-01T19:05:48.280Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3337 20:07:36.95M 2015-10-01T19:05:48.486Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3335 20:07:37.17M 2015-10-01T19:05:48.690Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3335 20:07:37.37M 2015-10-01T19:05:48.890Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.592 1504.3341 20:07:37.57M 2015-10-01T19:05:49.113Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3341 20:07:37.77M 2015-10-01T19:05:49.301Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3341 20:07:38.00M 2015-10-01T19:05:49.501Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.592 1504.3337 20:07:38.19M 2015-10-01T19:05:49.705Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3329 20:07:38.38M 2015-10-01T19:05:49.910Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3326 20:07:38.58M 2015-10-01T19:05:50.113Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3326 20:07:38.78M 2015-10-01T19:05:50.316Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3328 20:07:39.00M 2015-10-01T19:05:50.520Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3329 20:07:39.20M 2015-10-01T19:05:50.720Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3336 20:07:39.40M 2015-10-01T19:05:50.920Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3345 20:07:39.60M 2015-10-01T19:05:51.125Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3344 20:07:39.80M 2015-10-01T19:05:51.331Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3346 20:07:40.01M 2015-10-01T19:05:51.531Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3353 20:07:40.21M 2015-10-01T19:05:51.752Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3368 20:07:40.41M 2015-10-01T19:05:51.941Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3365 20:07:40.61M 2015-10-01T19:05:52.141Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.594 1504.3363 20:07:40.81M 2015-10-01T19:05:52.346Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.595 1504.3367 20:07:41.03M 2015-10-01T19:05:52.553Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.595 1504.3356 20:07:41.23M 2015-10-01T19:05:52.751Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.774 34.595 1504.3375 20:07:41.43M 2015-10-01T19:05:52.951Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.774 34.595 1504.3373 20:07:41.63M 2015-10-01T19:05:53.156Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.774 34.595 1504.3374 20:07:41.83M 2015-10-01T19:05:53.361Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3359 20:07:42.05M 2015-10-01T19:05:53.581Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3350 20:07:42.24M 2015-10-01T19:05:53.793Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3341 20:07:42.46M 2015-10-01T19:05:53.971Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3340 20:07:42.64M 2015-10-01T19:05:54.171Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.595 1504.3334 20:07:42.84M 2015-10-01T19:05:54.371Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.595 1504.3328 20:07:43.06M 2015-10-01T19:05:54.576Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.595 1504.3331 20:07:43.26M 2015-10-01T19:05:54.781Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3331 20:07:43.46M 2015-10-01T19:05:54.986Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.595 1504.3335 20:07:43.66M 2015-10-01T19:05:55.186Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3335 20:07:43.86M 2015-10-01T19:05:55.391Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3347 20:07:44.08M 2015-10-01T19:05:55.598Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.594 1504.3363 20:07:44.27M 2015-10-01T19:05:55.796Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3365 20:07:44.48M 2015-10-01T19:05:56.032Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3374 20:07:44.67M 2015-10-01T19:05:56.201Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3376 20:07:44.87M 2015-10-01T19:05:56.401Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3380 20:07:45.09M 2015-10-01T19:05:56.633Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3386 20:07:45.29M 2015-10-01T19:05:56.811Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3389 20:07:45.49M 2015-10-01T19:05:57.011Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.594 1504.3387 20:07:45.69M 2015-10-01T19:05:57.216Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3401 20:07:45.88M 2015-10-01T19:05:57.433Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3408 20:07:46.10M 2015-10-01T19:05:57.621Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3414 20:07:46.30M 2015-10-01T19:05:57.833Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3403 20:07:46.50M 2015-10-01T19:05:58.046Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3403 20:07:46.70M 2015-10-01T19:05:58.231Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.595 1504.3397 20:07:46.92M 2015-10-01T19:05:58.436Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3395 20:07:47.12M 2015-10-01T19:05:58.636Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.595 1504.3400 20:07:47.32M 2015-10-01T19:05:58.841Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.596 1504.3397 20:07:47.52M 2015-10-01T19:05:59.046Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3385 20:07:47.72M 2015-10-01T19:05:59.246Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3385 20:07:47.92M 2015-10-01T19:05:59.451Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3383 20:07:48.13M 2015-10-01T19:05:59.656Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3379 20:07:48.33M 2015-10-01T19:05:59.856Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3389 20:07:48.53M