2015-10-01T19:04:00.071Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3345 20:05:48.74M 2015-10-01T19:04:00.276Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3346 20:05:48.94M 2015-10-01T19:04:00.513Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3337 20:05:49.16M 2015-10-01T19:04:00.681Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3329 20:05:49.36M 2015-10-01T19:04:00.876Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3319 20:05:49.55M 2015-10-01T19:04:01.113Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.770 34.591 1504.3312 20:05:49.75M 2015-10-01T19:04:01.291Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.770 34.591 1504.3304 20:05:49.95M 2015-10-01T19:04:01.491Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.596 1504.3361 20:05:50.17M 2015-10-01T19:04:01.696Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.776 34.597 1504.3364 20:05:50.37M 2015-10-01T19:04:01.916Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3363 20:05:50.57M 2015-10-01T19:04:02.101Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.775 34.596 1504.3353 20:05:50.78M 2015-10-01T19:04:02.301Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.597 1504.3357 20:05:50.96M 2015-10-01T19:04:02.506Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.776 34.597 1504.3353 20:05:51.18M 2015-10-01T19:04:02.711Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3354 20:05:51.38M 2015-10-01T19:04:02.911Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.598 1504.3352 20:05:51.58M 2015-10-01T19:04:03.153Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.598 1504.3353 20:05:51.78M 2015-10-01T19:04:03.321Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3297 20:05:52.00M 2015-10-01T19:04:03.521Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.771 34.593 1504.3300 20:05:52.20M 2015-10-01T19:04:03.726Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3311 20:05:52.40M 2015-10-01T19:04:03.926Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.592 1504.3314 20:05:52.60M 2015-10-01T19:04:04.131Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.593 1504.3319 20:05:52.80M 2015-10-01T19:04:04.336Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.772 34.593 1504.3329 20:05:53.02M 2015-10-01T19:04:04.536Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3337 20:05:53.21M 2015-10-01T19:04:04.741Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3334 20:05:53.41M 2015-10-01T19:04:04.941Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.772 34.593 1504.3339 20:05:53.62M 2015-10-01T19:04:05.146Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3339 20:05:53.81M 2015-10-01T19:04:05.346Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.592 1504.3320 20:05:54.03M 2015-10-01T19:04:05.551Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3317 20:05:54.23M 2015-10-01T19:04:05.756Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.590 1504.3315 20:05:54.43M 2015-10-01T19:04:05.957Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.590 1504.3320 20:05:54.63M 2015-10-01T19:04:06.161Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3328 20:05:54.83M 2015-10-01T19:04:06.381Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.592 1504.3340 20:05:55.05M 2015-10-01T19:04:06.566Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.773 34.593 1504.3351 20:05:55.26M 2015-10-01T19:04:06.771Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3365 20:05:55.44M 2015-10-01T19:04:06.971Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.594 1504.3373 20:05:55.64M 2015-10-01T19:04:07.176Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.777 34.597 1504.3408 20:05:55.84M 2015-10-01T19:04:07.381Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.777 34.597 1504.3409 20:05:56.06M 2015-10-01T19:04:07.581Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3412 20:05:56.26M 2015-10-01T19:04:07.786Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.777 34.596 1504.3400 20:05:56.46M 2015-10-01T19:04:07.991Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.595 1504.3392 20:05:56.66M 2015-10-01T19:04:08.191Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.594 1504.3385 20:05:56.86M 2015-10-01T19:04:08.396Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3365 20:05:57.08M 2015-10-01T19:04:08.598Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3348 20:05:57.27M 2015-10-01T19:04:08.801Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3341 20:05:57.47M 2015-10-01T19:04:09.001Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3326 20:05:57.67M 2015-10-01T19:04:09.206Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3323 20:05:57.87M 2015-10-01T19:04:09.411Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.592 1504.3318 20:05:58.09M 2015-10-01T19:04:09.611Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.771 34.592 1504.3322 20:05:58.29M 2015-10-01T19:04:09.816Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3329 20:05:58.49M 2015-10-01T19:04:10.021Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.593 1504.3324 20:05:58.69M 2015-10-01T19:04:10.221Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.593 1504.3313 20:05:58.89M 2015-10-01T19:04:10.426Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3323 20:05:59.11M 2015-10-01T19:04:10.626Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.770 34.592 1504.3320 20:05:59.30M 2015-10-01T19:04:10.846Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3322 20:05:59.50M 2015-10-01T19:04:11.031Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3320 20:05:59.72M 2015-10-01T19:04:11.237Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.771 34.592 1504.3328 20:05:59.90M 2015-10-01T19:04:11.441Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3318 20:06:00.12M 2015-10-01T19:04:11.641Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.592 1504.3323 20:06:00.32M 2015-10-01T19:04:11.846Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3341 20:06:00.52M 2015-10-01T19:04:12.046Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.772 34.593 1504.3356 20:06:00.72M 2015-10-01T19:04:12.251Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.593 1504.3361 20:06:00.92M 2015-10-01T19:04:12.456Z|I-OCEAN7-304-XXXX| 28.66 14.271 41.772 34.593 1504.3361 20:06:01.13M 2015-10-01T19:04:12.661Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3358 20:06:01.33M 2015-10-01T19:04:12.861Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.772 34.593 1504.3352 20:06:01.53M 2015-10-01T19:04:13.061Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3350 20:06:01.73M 2015-10-01T19:04:13.266Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3352 20:06:01.93M 2015-10-01T19:04:13.471Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3354 20:06:02.15M 2015-10-01T19:04:13.671Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3359 20:06:02.35M 2015-10-01T19:04:13.877Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3367 20:06:02.55M 2015-10-01T19:04:14.081Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3362 20:06:02.75M 2015-10-01T19:04:14.282Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3365 20:06:02.95M 2015-10-01T19:04:14.481Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3359 20:06:03.17M 2015-10-01T19:04:14.691Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3362 20:06:03.36M 2015-10-01T19:04:14.891Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.593 1504.3361 20:06:03.56M 2015-10-01T19:04:15.091Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.593 1504.3358 20:06:03.76M 2015-10-01T19:04:15.317Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.773 34.593 1504.3353 20:06:03.96M 2015-10-01T19:04:15.501Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3357 20:06:04.20M 2015-10-01T19:04:15.701Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.593 1504.3354 20:06:04.38M 2015-10-01T19:04:15.906Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3362 20:06:04.58M 2015-10-01T19:04:16.106Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3364 20:06:04.78M 2015-10-01T19:04:16.311Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3364 20:06:04.97M 2015-10-01T19:04:16.517Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3362 20:06:05.19M 2015-10-01T19:04:16.721Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3362 20:06:05.39M 2015-10-01T19:04:16.921Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3365 20:06:05.59M 2015-10-01T19:04:17.122Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3368 20:06:05.79M 2015-10-01T19:04:17.327Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3365 20:06:06.01M 2015-10-01T19:04:17.527Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3367 20:06:06.21M 2015-10-01T19:04:17.732Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.590 1504.3365 20:06:06.41M 2015-10-01T19:04:17.937Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.590 1504.3361 20:06:06.61M 2015-10-01T19:04:18.136Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.590 1504.3359 20:06:06.81M 2015-10-01T19:04:18.347Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.590 1504.3362 20:06:07.02M 2015-10-01T19:04:18.547Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.770 34.590 1504.3361 20:06:07.23M 2015-10-01T19:04:18.752Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.589 1504.3351 20:06:07.42M 2015-10-01T19:04:18.952Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3351 20:06:07.62M 2015-10-01T19:04:19.157Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3350 20:06:07.82M 2015-10-01T19:04:19.357Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.770 34.590 1504.3353 20:06:08.04M 2015-10-01T19:04:19.562Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3351 20:06:08.24M 2015-10-01T19:04:19.782Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3347 20:06:08.44M 2015-10-01T19:04:19.967Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.592 1504.3345 20:06:08.65M 2015-10-01T19:04:20.172Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3335 20:06:08.84M 2015-10-01T19:04:20.372Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3336 20:06:09.06M 2015-10-01T19:04:20.577Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.772 34.593 1504.3345 20:06:09.26M 2015-10-01T19:04:20.777Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3334 20:06:09.45M 2015-10-01T19:04:20.982Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.772 34.592 1504.3345 20:06:09.65M 2015-10-01T19:04:21.182Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.772 34.593 1504.3342 20:06:09.85M 2015-10-01T19:04:21.387Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3335 20:06:10.07M 2015-10-01T19:04:21.592Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.772 34.595 1504.3297 20:06:10.27M 2015-10-01T19:04:21.792Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.595 1504.3301 20:06:10.47M 2015-10-01T19:04:22.033Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.773 34.595 1504.3300 20:06:10.67M 2015-10-01T19:04:22.202Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3290 20:06:10.87M 2015-10-01T19:04:22.407Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3291 20:06:11.08M 2015-10-01T19:04:22.607Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.595 1504.3291 20:06:11.29M 2015-10-01T19:04:22.812Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.772 34.595 1504.3284 20:06:11.48M 2015-10-01T19:04:23.007Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.771 34.595 1504.3274 20:06:11.68M 2015-10-01T19:04:23.217Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.771 34.594 1504.3276 20:06:11.88M 2015-10-01T19:04:23.422Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3279 20:06:12.10M 2015-10-01T19:04:23.622Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.772 34.594 1504.3287 20:06:12.30M 2015-10-01T19:04:23.822Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3292 20:06:12.50M 2015-10-01T19:04:24.027Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3295 20:06:12.70M 2015-10-01T19:04:24.247Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3295 20:06:12.89M 2015-10-01T19:04:24.432Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3301 20:06:13.13M 2015-10-01T19:04:24.637Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.772 34.594 1504.3296 20:06:13.31M 2015-10-01T19:04:24.842Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3302 20:06:13.51M 2015-10-01T19:04:25.042Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3314 20:06:13.71M 2015-10-01T19:04:25.247Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3309 20:06:13.91M 2015-10-01T19:04:25.452Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.772 34.595 1504.3296 20:06:14.13M 2015-10-01T19:04:25.673Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.595 1504.3304 20:06:14.33M 2015-10-01T19:04:25.857Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.773 34.595 1504.3300 20:06:14.53M 2015-10-01T19:04:26.057Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.595 1504.3300 20:06:14.73M 2015-10-01T19:04:26.262Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.772 34.595 1504.3300 20:06:14.92M 2015-10-01T19:04:26.462Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.772 34.594 1504.3309 20:06:15.15M 2015-10-01T19:04:26.667Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.772 34.594 1504.3311 20:06:15.34M 2015-10-01T19:04:26.872Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3308 20:06:15.54M 2015-10-01T19:04:27.077Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3312 20:06:15.74M 2015-10-01T19:04:27.277Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.765 34.587 1504.3236 20:06:15.94M 2015-10-01T19:04:27.482Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.765 34.587 1504.3232 20:06:16.16M 2015-10-01T19:04:27.682Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.765 34.587 1504.3231 20:06:16.36M 2015-10-01T19:04:27.887Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.764 34.587 1504.3219 20:06:16.56M 2015-10-01T19:04:28.087Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.764 34.586 1504.3218 20:06:16.76M 2015-10-01T19:04:28.292Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.764 34.586 1504.3224 20:06:16.96M 2015-10-01T19:04:28.497Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.764 34.586 1504.3228 20:06:17.17M 2015-10-01T19:04:28.712Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.764 34.586 1504.3225 20:06:17.37M 2015-10-01T19:04:28.902Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.764 34.586 1504.3232 20:06:17.59M 2015-10-01T19:04:29.102Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.765 34.587 1504.3239 20:06:17.77M 2015-10-01T19:04:29.307Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.766 34.588 1504.3232 20:06:17.97M 2015-10-01T19:04:29.507Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.766 34.589 1504.3245 20:06:18.19M 2015-10-01T19:04:29.712Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.767 34.589 1504.3250 20:06:18.39M 2015-10-01T19:04:29.917Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.768 34.590 1504.3257 20:06:18.59M 2015-10-01T19:04:30.117Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.769 34.591 1504.3263 20:06:18.79M 2015-10-01T19:04:30.322Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.769 34.592 1504.3273 20:06:19.00M 2015-10-01T19:04:30.527Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.592 1504.3279 20:06:19.20M 2015-10-01T19:04:30.727Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.770 34.592 1504.3278 20:06:19.40M 2015-10-01T19:04:30.932Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.770 34.592 1504.3280 20:06:19.60M 2015-10-01T19:04:31.153Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.593 1504.3284 20:06:19.80M 2015-10-01T19:04:31.337Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.770 34.593 1504.3281 20:06:20.02M 2015-10-01T19:04:31.537Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.593 1504.3282 20:06:20.22M 2015-10-01T19:04:31.742Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.770 34.593 1504.3274 20:06:20.42M 2015-10-01T19:04:31.942Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.770 34.593 1504.3268 20:06:20.62M 2015-10-01T19:04:32.147Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.770 34.592 1504.3271 20:06:20.81M 2015-10-01T19:04:32.352Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.592 1504.3282 20:06:21.03M 2015-10-01T19:04:32.557Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.769 34.591 1504.3287 20:06:21.23M 2015-10-01T19:04:32.764Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.591 1504.3298 20:06:21.43M 2015-10-01T19:04:32.957Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.770 34.591 1504.3308 20:06:21.63M 2015-10-01T19:04:33.177Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3313 20:06:21.83M 2015-10-01T19:04:33.367Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.590 1504.3315 20:06:22.07M 2015-10-01T19:04:33.572Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.589 1504.3315 20:06:22.25M 2015-10-01T19:04:33.772Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.768 34.589 1504.3314 20:06:22.45M 2015-10-01T19:04:33.977Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.768 34.589 1504.3314 20:06:22.65M 2015-10-01T19:04:34.177Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.768 34.589 1504.3312 20:06:22.85M 2015-10-01T19:04:34.382Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.768 34.589 1504.3317 20:06:23.07M 2015-10-01T19:04:34.588Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.768 34.589 1504.3317 20:06:23.26M 2015-10-01T19:04:34.787Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.768 34.589 1504.3319 20:06:23.46M 2015-10-01T19:04:34.992Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.768 34.589 1504.3320 20:06:23.66M 2015-10-01T19:04:35.197Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.769 34.590 1504.3326 20:06:23.86M 2015-10-01T19:04:35.397Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.770 34.590 1504.3334 20:06:24.08M 2015-10-01T19:04:35.602Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.770 34.591 1504.3328 20:06:24.28M 2015-10-01T19:04:35.802Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.770 34.591 1504.3312 20:06:24.48M 2015-10-01T19:04:36.007Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.770 34.591 1504.3306 20:06:24.68M 2015-10-01T19:04:36.212Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.592 1504.3291 20:06:24.88M 2015-10-01T19:04:36.412Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.770 34.592 1504.3280 20:06:25.10M 2015-10-01T19:04:36.617Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.770 34.592 1504.3287 20:06:25.29M 2015-10-01T19:04:36.817Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.770 34.592 1504.3289 20:06:25.49M 2015-10-01T19:04:37.022Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.770 34.591 1504.3292 20:06:25.69M 2015-10-01T19:04:37.222Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.769 34.591 1504.3291 20:06:25.89M 2015-10-01T19:04:37.427Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.769 34.591 1504.3296 20:06:26.11M 2015-10-01T19:04:37.647Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3300 20:06:26.31M 2015-10-01T19:04:37.833Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3306 20:06:26.52M 2015-10-01T19:04:38.038Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3307 20:06:26.71M 2015-10-01T19:04:38.238Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3303 20:06:26.90M 2015-10-01T19:04:38.488Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3301 20:06:27.12M 2015-10-01T19:04:38.643Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.769 34.590 1504.3300 20:06:27.37M 2015-10-01T19:04:38.848Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3306 20:06:27.52M 2015-10-01T19:04:39.052Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3314 20:06:27.72M 2015-10-01T19:04:39.257Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.590 1504.3312 20:06:27.92M 2015-10-01T19:04:39.457Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.591 1504.3324 20:06:28.14M 2015-10-01T19:04:39.662Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3331 20:06:28.34M 2015-10-01T19:04:39.862Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.592 1504.3334 20:06:28.54M 2015-10-01T19:04:40.067Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3347 20:06:28.73M 2015-10-01T19:04:40.273Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.593 1504.3352 20:06:28.93M 2015-10-01T19:04:40.472Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3361 20:06:29.16M 2015-10-01T19:04:40.672Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3359 20:06:29.35M 2015-10-01T19:04:40.878Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3357 20:06:29.55M 2015-10-01T19:04:41.112Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.594 1504.3346 20:06:29.75M 2015-10-01T19:04:41.283Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3353 20:06:29.95M 2015-10-01T19:04:41.488Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3348 20:06:30.17M 2015-10-01T19:04:41.692Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3353 20:06:30.37M 2015-10-01T19:04:41.898Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.772 34.592 1504.3359 20:06:30.57M 2015-10-01T19:04:42.113Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3354 20:06:30.77M 2015-10-01T19:04:42.303Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.770 34.590 1504.3352 20:06:31.00M 2015-10-01T19:04:42.502Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.589 1504.3339 20:06:31.18M 2015-10-01T19:04:42.703Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3334 20:06:31.38M 2015-10-01T19:04:42.908Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.769 34.589 1504.3320 20:06:31.58M 2015-10-01T19:04:43.113Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.768 34.589 1504.3315 20:06:31.78M 2015-10-01T19:04:43.313Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.769 34.590 1504.3312 20:06:32.00M 2015-10-01T19:04:43.518Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.769 34.590 1504.3309 20:06:32.20M 2015-10-01T19:04:43.718Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.769 34.591 1504.3311 20:06:32.40M 2015-10-01T19:04:43.923Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.770 34.591 1504.3313 20:06:32.59M 2015-10-01T19:04:44.123Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3318 20:06:32.80M 2015-10-01T19:04:44.333Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.592 1504.3317 20:06:33.01M 2015-10-01T19:04:44.533Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.592 1504.3325 20:06:33.21M 2015-10-01T19:04:44.733Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.772 34.593 1504.3337 20:06:33.41M 2015-10-01T19:04:44.938Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.772 34.593 1504.3335 20:06:33.61M 2015-10-01T19:04:45.143Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3335 20:06:33.81M 2015-10-01T19:04:45.348Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.594 1504.3334 20:06:34.03M 2015-10-01T19:04:45.548Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.773 34.595 1504.3331 20:06:34.23M 2015-10-01T19:04:45.753Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.595 1504.3335 20:06:34.43M 2015-10-01T19:04:45.953Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.596 1504.3339 20:06:34.63M 2015-10-01T19:04:46.158Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.596 1504.3340 20:06:34.82M 2015-10-01T19:04:46.358Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.596 1504.3346 20:06:35.04M 2015-10-01T19:04:46.583Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3351 20:06:35.24M 2015-10-01T19:04:46.768Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3353 20:06:35.46M 2015-10-01T19:04:46.968Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.773 34.594 1504.3340 20:06:35.64M 2015-10-01T19:04:47.173Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3336 20:06:35.84M 2015-10-01T19:04:47.373Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3336 20:06:36.06M 2015-10-01T19:04:47.578Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3337 20:06:36.25M 2015-10-01T19:04:47.783Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3341 20:06:36.45M 2015-10-01T19:04:47.983Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3337 20:06:36.65M 2015-10-01T19:04:48.193Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3345 20:06:36.85M 2015-10-01T19:04:48.393Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3354 20:06:37.07M 2015-10-01T19:04:48.593Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3363 20:06:37.27M 2015-10-01T19:04:48.798Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3364 20:06:37.47M 2015-10-01T19:04:49.033Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3367 20:06:37.67M 2015-10-01T19:04:49.203Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3364 20:06:37.87M 2015-10-01T19:04:49.408Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3362 20:06:38.09M 2015-10-01T19:04:49.608Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3353 20:06:38.29M 2015-10-01T19:04:49.813Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3350 20:06:38.49M 2015-10-01T19:04:50.018Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3353 20:06:38.69M 2015-10-01T19:04:50.213Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3353 20:06:38.89M 2015-10-01T19:04:50.423Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3358 20:06:39.10M 2015-10-01T19:04:50.623Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3361 20:06:39.30M 2015-10-01T19:04:50.828Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3357 20:06:39.50M 2015-10-01T19:04:51.048Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3362 20:06:39.70M 2015-10-01T19:04:51.233Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3361 20:06:39.92M 2015-10-01T19:04:51.473Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3352 20:06:40.12M 2015-10-01T19:04:51.638Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.772 34.592 1504.3341 20:06:40.32M 2015-10-01T19:04:51.843Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.593 1504.3334 20:06:40.52M 2015-10-01T19:04:52.043Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3336 20:06:40.72M 2015-10-01T19:04:52.248Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.593 1504.3326 20:06:40.91M 2015-10-01T19:04:52.453Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3324 20:06:41.13M 2015-10-01T19:04:52.653Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3336 20:06:41.33M 2015-10-01T19:04:52.858Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3342 20:06:41.53M 2015-10-01T19:04:53.063Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3347 20:06:41.73M 2015-10-01T19:04:53.263Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3346 20:06:41.93M 2015-10-01T19:04:53.468Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3345 20:06:42.15M 2015-10-01T19:04:53.673Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.772 34.593 1504.3345 20:06:42.35M 2015-10-01T19:04:53.873Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3335 20:06:42.55M 2015-10-01T19:04:54.078Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.594 1504.3326 20:06:42.75M 2015-10-01T19:04:54.278Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.773 34.594 1504.3322 20:06:42.94M 2015-10-01T19:04:54.478Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3334 20:06:43.16M 2015-10-01T19:04:54.688Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3357 20:06:43.36M 2015-10-01T19:04:54.883Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3357 20:06:43.56M 2015-10-01T19:04:55.088Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3368 20:06:43.76M 2015-10-01T19:04:55.293Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.593 1504.3376 20:06:43.96M 2015-10-01T19:04:55.513Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3386 20:06:44.18M 2015-10-01T19:04:55.698Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3392 20:06:44.39M 2015-10-01T19:04:55.903Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3384 20:06:44.58M 2015-10-01T19:04:56.113Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3380 20:06:44.77M 2015-10-01T19:04:56.308Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3379 20:06:44.97M 2015-10-01T19:04:56.513Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.593 1504.3391 20:06:45.19M 2015-10-01T19:04:56.713Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3389 20:06:45.39M 2015-10-01T19:04:56.918Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.775 34.595 1504.3403 20:06:45.59M 2015-10-01T19:04:57.123Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.775 34.595 1504.3411 20:06:45.79M 2015-10-01T19:04:57.323Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.595 1504.3407 20:06:46.01M 2015-10-01T19:04:57.523Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3408 20:06:46.21M 2015-10-01T19:04:57.728Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.595 1504.3406 20:06:46.40M 2015-10-01T19:04:57.933Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.595 1504.3403 20:06:46.60M 2015-10-01T19:04:58.138Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.776 34.595 1504.3398 20:06:46.80M 2015-10-01T19:04:58.353Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.776 34.596 1504.3395 20:06:47.02M 2015-10-01T19:04:58.543Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.776 34.596 1504.3384 20:06:47.22M 2015-10-01T19:04:58.748Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.596 1504.3375 20:06:47.42M 2015-10-01T19:04:58.948Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.596 1504.3373 20:06:47.62M 2015-10-01T19:04:59.153Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.596 1504.3374 20:06:47.82M 2015-10-01T19:04:59.353Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.597 1504.3373 20:06:48.04M 2015-10-01T19:04:59.553Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3365 20:06:48.24M 2015-10-01T19:04:59.763Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.596 1504.3370 20:06:48.43M 2015-10-01T19:04:59.993Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.596 1504.3364 20:06:48.64M