2015-10-01T19:03:00.178Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3357 20:04:48.84M 2015-10-01T19:03:00.383Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3356 20:04:49.06M 2015-10-01T19:03:00.583Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3365 20:04:49.26M 2015-10-01T19:03:00.788Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3370 20:04:49.46M 2015-10-01T19:03:00.988Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3372 20:04:49.66M 2015-10-01T19:03:01.194Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3367 20:04:49.86M 2015-10-01T19:03:01.396Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.591 1504.3373 20:04:50.07M 2015-10-01T19:03:01.598Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3367 20:04:50.27M 2015-10-01T19:03:01.803Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3358 20:04:50.47M 2015-10-01T19:03:02.008Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3361 20:04:50.67M 2015-10-01T19:03:02.208Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.772 34.592 1504.3368 20:04:50.87M 2015-10-01T19:03:02.413Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.772 34.592 1504.3365 20:04:51.09M 2015-10-01T19:03:02.613Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3362 20:04:51.29M 2015-10-01T19:03:02.818Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3363 20:04:51.48M 2015-10-01T19:03:03.018Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3364 20:04:51.69M 2015-10-01T19:03:03.223Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3354 20:04:51.89M 2015-10-01T19:03:03.428Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3350 20:04:52.10M 2015-10-01T19:03:03.628Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3344 20:04:52.30M 2015-10-01T19:03:03.874Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3326 20:04:52.50M 2015-10-01T19:03:04.033Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3317 20:04:52.72M 2015-10-01T19:03:04.239Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3317 20:04:52.90M 2015-10-01T19:03:04.438Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3313 20:04:53.12M 2015-10-01T19:03:04.643Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3317 20:04:53.32M 2015-10-01T19:03:04.848Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.770 34.592 1504.3296 20:04:53.52M 2015-10-01T19:03:05.053Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.770 34.592 1504.3290 20:04:53.72M 2015-10-01T19:03:05.253Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.771 34.593 1504.3300 20:04:53.92M 2015-10-01T19:03:05.453Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.771 34.593 1504.3301 20:04:54.13M 2015-10-01T19:03:05.658Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.770 34.593 1504.3293 20:04:54.33M 2015-10-01T19:03:05.863Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.771 34.592 1504.3301 20:04:54.53M 2015-10-01T19:03:06.063Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.770 34.592 1504.3292 20:04:54.73M 2015-10-01T19:03:06.268Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.770 34.592 1504.3280 20:04:54.93M 2015-10-01T19:03:06.474Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.770 34.593 1504.3286 20:04:55.15M 2015-10-01T19:03:06.673Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.593 1504.3296 20:04:55.35M 2015-10-01T19:03:06.879Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.592 1504.3298 20:04:55.55M 2015-10-01T19:03:07.079Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.592 1504.3307 20:04:55.75M 2015-10-01T19:03:07.284Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.592 1504.3312 20:04:55.94M 2015-10-01T19:03:07.488Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3307 20:04:56.16M 2015-10-01T19:03:07.689Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3314 20:04:56.36M 2015-10-01T19:03:07.894Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.771 34.593 1504.3309 20:04:56.56M 2015-10-01T19:03:08.094Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.771 34.593 1504.3295 20:04:56.76M 2015-10-01T19:03:08.315Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3300 20:04:56.96M 2015-10-01T19:03:08.504Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.771 34.593 1504.3300 20:04:57.19M 2015-10-01T19:03:08.703Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3302 20:04:57.38M 2015-10-01T19:03:08.909Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3296 20:04:57.58M 2015-10-01T19:03:09.108Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3303 20:04:57.77M 2015-10-01T19:03:09.316Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.594 1504.3311 20:04:57.97M 2015-10-01T19:03:09.519Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.772 34.593 1504.3313 20:04:58.19M 2015-10-01T19:03:09.719Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.771 34.595 1504.3274 20:04:58.39M 2015-10-01T19:03:09.924Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3275 20:04:58.59M 2015-10-01T19:03:10.124Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3284 20:04:58.79M 2015-10-01T19:03:10.329Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.771 34.594 1504.3281 20:04:59.01M 2015-10-01T19:03:10.534Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.777 34.599 1504.3337 20:04:59.21M 2015-10-01T19:03:10.734Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3342 20:04:59.41M 2015-10-01T19:03:10.939Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3328 20:04:59.61M 2015-10-01T19:03:11.144Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3320 20:04:59.80M 2015-10-01T19:03:11.344Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.599 1504.3320 20:05:00.03M 2015-10-01T19:03:11.549Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.777 34.600 1504.3323 20:05:00.22M 2015-10-01T19:03:11.749Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.777 34.600 1504.3326 20:05:00.42M 2015-10-01T19:03:11.957Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.777 34.599 1504.3331 20:05:00.62M 2015-10-01T19:03:12.155Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.599 1504.3328 20:05:00.82M 2015-10-01T19:03:12.359Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.775 34.598 1504.3319 20:05:01.04M 2015-10-01T19:03:12.559Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.774 34.597 1504.3311 20:05:01.24M 2015-10-01T19:03:12.779Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.773 34.596 1504.3297 20:05:01.44M 2015-10-01T19:03:12.969Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.773 34.596 1504.3286 20:05:01.65M 2015-10-01T19:03:13.174Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3265 20:05:01.83M 2015-10-01T19:03:13.374Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.771 34.595 1504.3260 20:05:02.06M 2015-10-01T19:03:13.579Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.770 34.594 1504.3256 20:05:02.25M 2015-10-01T19:03:13.779Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.769 34.591 1504.3301 20:05:02.45M 2015-10-01T19:03:13.984Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3309 20:05:02.65M 2015-10-01T19:03:14.189Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.590 1504.3314 20:05:02.85M 2015-10-01T19:03:14.389Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.761 34.583 1504.3228 20:05:03.07M 2015-10-01T19:03:14.589Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.762 34.583 1504.3250 20:05:03.27M 2015-10-01T19:03:14.794Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.763 34.584 1504.3268 20:05:03.46M 2015-10-01T19:03:14.999Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.764 34.584 1504.3280 20:05:03.66M 2015-10-01T19:03:15.199Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.765 34.585 1504.3292 20:05:03.87M 2015-10-01T19:03:15.404Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.766 34.587 1504.3301 20:05:04.08M 2015-10-01T19:03:15.609Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3306 20:05:04.28M 2015-10-01T19:03:15.809Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.589 1504.3311 20:05:04.48M 2015-10-01T19:03:16.014Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3322 20:05:04.68M 2015-10-01T19:03:16.214Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3314 20:05:04.88M 2015-10-01T19:03:16.419Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3304 20:05:05.10M 2015-10-01T19:03:16.624Z|I-OCEAN7-304-XXXX| 28.49 14.270 41.770 34.591 1504.3291 20:05:05.30M 2015-10-01T19:03:16.824Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.770 34.592 1504.3295 20:05:05.50M 2015-10-01T19:03:17.029Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.770 34.592 1504.3296 20:05:05.69M 2015-10-01T19:03:17.244Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.770 34.592 1504.3292 20:05:05.89M 2015-10-01T19:03:17.435Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.770 34.592 1504.3297 20:05:06.13M 2015-10-01T19:03:17.634Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.591 1504.3302 20:05:06.31M 2015-10-01T19:03:17.839Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.591 1504.3303 20:05:06.51M 2015-10-01T19:03:18.044Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.591 1504.3301 20:05:06.71M 2015-10-01T19:03:18.244Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.591 1504.3298 20:05:06.91M 2015-10-01T19:03:18.449Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.591 1504.3298 20:05:07.13M 2015-10-01T19:03:18.654Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.769 34.591 1504.3298 20:05:07.33M 2015-10-01T19:03:18.859Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.769 34.590 1504.3291 20:05:07.53M 2015-10-01T19:03:19.059Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3298 20:05:07.73M 2015-10-01T19:03:19.259Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.769 34.591 1504.3300 20:05:07.92M 2015-10-01T19:03:19.464Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3309 20:05:08.14M 2015-10-01T19:03:19.669Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.591 1504.3322 20:05:08.34M 2015-10-01T19:03:19.876Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.590 1504.3322 20:05:08.54M 2015-10-01T19:03:20.075Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3329 20:05:08.74M 2015-10-01T19:03:20.274Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3335 20:05:08.94M 2015-10-01T19:03:20.479Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3344 20:05:09.16M 2015-10-01T19:03:20.684Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3350 20:05:09.36M 2015-10-01T19:03:20.889Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3359 20:05:09.56M 2015-10-01T19:03:21.089Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3369 20:05:09.76M 2015-10-01T19:03:21.294Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3375 20:05:09.95M 2015-10-01T19:03:21.494Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3381 20:05:10.17M 2015-10-01T19:03:21.714Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3379 20:05:10.37M 2015-10-01T19:03:21.899Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3378 20:05:10.59M 2015-10-01T19:03:22.104Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3368 20:05:10.77M 2015-10-01T19:03:22.309Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.772 34.591 1504.3372 20:05:10.97M 2015-10-01T19:03:22.509Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3362 20:05:11.19M 2015-10-01T19:03:22.716Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.591 1504.3348 20:05:11.38M 2015-10-01T19:03:22.915Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.771 34.592 1504.3352 20:05:11.59M 2015-10-01T19:03:23.119Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.771 34.591 1504.3347 20:05:11.78M 2015-10-01T19:03:23.324Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3336 20:05:12.00M 2015-10-01T19:03:23.524Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3320 20:05:12.20M 2015-10-01T19:03:23.729Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.590 1504.3320 20:05:12.40M 2015-10-01T19:03:23.934Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.769 34.590 1504.3307 20:05:12.60M 2015-10-01T19:03:24.134Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.769 34.589 1504.3312 20:05:12.80M 2015-10-01T19:03:24.339Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.768 34.589 1504.3303 20:05:13.02M 2015-10-01T19:03:24.539Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3297 20:05:13.22M 2015-10-01T19:03:24.739Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3295 20:05:13.42M 2015-10-01T19:03:24.949Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3291 20:05:13.61M 2015-10-01T19:03:25.149Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.768 34.590 1504.3292 20:05:13.81M 2015-10-01T19:03:25.355Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.768 34.590 1504.3296 20:05:14.03M 2015-10-01T19:03:25.554Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.768 34.590 1504.3292 20:05:14.23M 2015-10-01T19:03:25.759Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.768 34.589 1504.3292 20:05:14.43M 2015-10-01T19:03:25.964Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.768 34.589 1504.3286 20:05:14.63M 2015-10-01T19:03:26.179Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.768 34.589 1504.3295 20:05:14.83M 2015-10-01T19:03:26.369Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.768 34.589 1504.3290 20:05:15.06M 2015-10-01T19:03:26.569Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.768 34.589 1504.3289 20:05:15.25M 2015-10-01T19:03:26.774Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.768 34.590 1504.3280 20:05:15.45M 2015-10-01T19:03:26.979Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.768 34.589 1504.3273 20:05:15.65M 2015-10-01T19:03:27.179Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.768 34.589 1504.3276 20:05:15.84M 2015-10-01T19:03:27.385Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.768 34.589 1504.3278 20:05:16.06M 2015-10-01T19:03:27.585Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.768 34.589 1504.3274 20:05:16.26M 2015-10-01T19:03:27.789Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.768 34.590 1504.3275 20:05:16.46M 2015-10-01T19:03:27.995Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.768 34.590 1504.3287 20:05:16.66M 2015-10-01T19:03:28.195Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.768 34.589 1504.3298 20:05:16.86M 2015-10-01T19:03:28.399Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.769 34.589 1504.3306 20:05:17.08M 2015-10-01T19:03:28.604Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.769 34.590 1504.3318 20:05:17.28M 2015-10-01T19:03:28.804Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3317 20:05:17.48M 2015-10-01T19:03:29.009Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.587 1504.3278 20:05:17.68M 2015-10-01T19:03:29.209Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.766 34.586 1504.3276 20:05:17.87M 2015-10-01T19:03:29.414Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.765 34.586 1504.3281 20:05:18.09M 2015-10-01T19:03:29.619Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.765 34.586 1504.3275 20:05:18.29M 2015-10-01T19:03:29.819Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.765 34.585 1504.3274 20:05:18.49M 2015-10-01T19:03:30.024Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.764 34.585 1504.3269 20:05:18.69M 2015-10-01T19:03:30.224Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.764 34.585 1504.3263 20:05:18.89M 2015-10-01T19:03:30.429Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.764 34.585 1504.3260 20:05:19.10M 2015-10-01T19:03:30.650Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.764 34.585 1504.3273 20:05:19.31M 2015-10-01T19:03:30.834Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.765 34.585 1504.3287 20:05:19.52M 2015-10-01T19:03:31.039Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.765 34.586 1504.3291 20:05:19.71M 2015-10-01T19:03:31.239Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.766 34.586 1504.3297 20:05:19.90M 2015-10-01T19:03:31.444Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.767 34.587 1504.3297 20:05:20.12M 2015-10-01T19:03:31.645Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.767 34.588 1504.3298 20:05:20.32M 2015-10-01T19:03:31.849Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.768 34.588 1504.3308 20:05:20.52M 2015-10-01T19:03:32.050Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.768 34.589 1504.3314 20:05:20.72M 2015-10-01T19:03:32.255Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.768 34.589 1504.3304 20:05:20.92M 2015-10-01T19:03:32.460Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.768 34.589 1504.3298 20:05:21.14M 2015-10-01T19:03:32.665Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.768 34.589 1504.3307 20:05:21.34M 2015-10-01T19:03:32.865Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.769 34.589 1504.3326 20:05:21.54M 2015-10-01T19:03:33.070Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.770 34.590 1504.3337 20:05:21.74M 2015-10-01T19:03:33.270Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.770 34.590 1504.3336 20:05:21.93M 2015-10-01T19:03:33.475Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3329 20:05:22.15M 2015-10-01T19:03:33.677Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3326 20:05:22.35M 2015-10-01T19:03:33.880Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3324 20:05:22.55M 2015-10-01T19:03:34.085Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3330 20:05:22.75M 2015-10-01T19:03:34.285Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3337 20:05:22.95M 2015-10-01T19:03:34.490Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3348 20:05:23.17M 2015-10-01T19:03:34.695Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3354 20:05:23.37M 2015-10-01T19:03:34.895Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3354 20:05:23.57M 2015-10-01T19:03:35.116Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3359 20:05:23.76M 2015-10-01T19:03:35.305Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3367 20:05:24.00M 2015-10-01T19:03:35.505Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3368 20:05:24.18M 2015-10-01T19:03:35.710Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3370 20:05:24.38M 2015-10-01T19:03:35.910Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3364 20:05:24.58M 2015-10-01T19:03:36.115Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3359 20:05:24.78M 2015-10-01T19:03:36.320Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3356 20:05:25.00M 2015-10-01T19:03:36.520Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.590 1504.3363 20:05:25.20M 2015-10-01T19:03:36.725Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3357 20:05:25.40M 2015-10-01T19:03:36.925Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3347 20:05:25.60M 2015-10-01T19:03:37.125Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3340 20:05:25.79M 2015-10-01T19:03:37.330Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3336 20:05:26.01M 2015-10-01T19:03:37.535Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3329 20:05:26.21M 2015-10-01T19:03:37.740Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3339 20:05:26.41M 2015-10-01T19:03:37.945Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3346 20:05:26.61M 2015-10-01T19:03:38.145Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.769 34.588 1504.3350 20:05:26.81M 2015-10-01T19:03:38.345Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3346 20:05:27.03M 2015-10-01T19:03:38.550Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3340 20:05:27.23M 2015-10-01T19:03:38.750Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3346 20:05:27.43M 2015-10-01T19:03:38.957Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3340 20:05:27.62M 2015-10-01T19:03:39.160Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.770 34.590 1504.3346 20:05:27.82M 2015-10-01T19:03:39.365Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3346 20:05:28.04M 2015-10-01T19:03:39.580Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3344 20:05:28.24M 2015-10-01T19:03:39.765Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3350 20:05:28.46M 2015-10-01T19:03:39.970Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3350 20:05:28.64M 2015-10-01T19:03:40.170Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3354 20:05:28.84M 2015-10-01T19:03:40.380Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3346 20:05:29.06M 2015-10-01T19:03:40.580Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3340 20:05:29.26M 2015-10-01T19:03:40.785Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3322 20:05:29.46M 2015-10-01T19:03:40.985Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3307 20:05:29.65M 2015-10-01T19:03:41.185Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3306 20:05:29.85M 2015-10-01T19:03:41.390Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.590 1504.3311 20:05:30.07M 2015-10-01T19:03:41.598Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.770 34.590 1504.3312 20:05:30.27M 2015-10-01T19:03:41.833Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.590 1504.3309 20:05:30.47M 2015-10-01T19:03:42.000Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.769 34.589 1504.3312 20:05:30.67M 2015-10-01T19:03:42.205Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.768 34.589 1504.3298 20:05:30.87M 2015-10-01T19:03:42.405Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.768 34.589 1504.3286 20:05:31.09M 2015-10-01T19:03:42.610Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.768 34.589 1504.3281 20:05:31.29M 2015-10-01T19:03:42.815Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.767 34.588 1504.3279 20:05:31.48M 2015-10-01T19:03:43.020Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.767 34.588 1504.3276 20:05:31.68M 2015-10-01T19:03:43.220Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.767 34.589 1504.3281 20:05:31.88M 2015-10-01T19:03:43.433Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.768 34.590 1504.3281 20:05:32.10M 2015-10-01T19:03:43.625Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.768 34.590 1504.3279 20:05:32.30M 2015-10-01T19:03:43.830Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.769 34.590 1504.3286 20:05:32.50M 2015-10-01T19:03:44.045Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.769 34.591 1504.3286 20:05:32.70M 2015-10-01T19:03:44.236Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.769 34.591 1504.3286 20:05:32.91M 2015-10-01T19:03:44.440Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.591 1504.3279 20:05:33.12M 2015-10-01T19:03:44.640Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.591 1504.3278 20:05:33.32M 2015-10-01T19:03:44.845Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.769 34.591 1504.3285 20:05:33.52M 2015-10-01T19:03:45.045Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.591 1504.3285 20:05:33.72M 2015-10-01T19:03:45.250Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.770 34.591 1504.3289 20:05:33.91M 2015-10-01T19:03:45.450Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3292 20:05:34.13M 2015-10-01T19:03:45.660Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3293 20:05:34.33M 2015-10-01T19:03:45.855Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.770 34.593 1504.3295 20:05:34.53M 2015-10-01T19:03:46.060Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3297 20:05:34.73M 2015-10-01T19:03:46.265Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.593 1504.3295 20:05:34.93M 2015-10-01T19:03:46.470Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.771 34.593 1504.3306 20:05:35.15M 2015-10-01T19:03:46.665Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.593 1504.3312 20:05:35.35M 2015-10-01T19:03:46.870Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.771 34.592 1504.3313 20:05:35.54M 2015-10-01T19:03:47.080Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3312 20:05:35.74M 2015-10-01T19:03:47.275Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3317 20:05:35.94M 2015-10-01T19:03:47.485Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.771 34.592 1504.3329 20:05:36.16M 2015-10-01T19:03:47.685Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.771 34.592 1504.3324 20:05:36.36M 2015-10-01T19:03:47.890Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.771 34.592 1504.3319 20:05:36.56M 2015-10-01T19:03:48.090Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.771 34.592 1504.3325 20:05:36.76M 2015-10-01T19:03:48.295Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.772 34.593 1504.3329 20:05:36.96M 2015-10-01T19:03:48.516Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.772 34.593 1504.3337 20:05:37.18M 2015-10-01T19:03:48.700Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.772 34.593 1504.3342 20:05:37.39M 2015-10-01T19:03:48.900Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3357 20:05:37.58M 2015-10-01T19:03:49.105Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3354 20:05:37.77M 2015-10-01T19:03:49.313Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3350 20:05:37.97M 2015-10-01T19:03:49.516Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3344 20:05:38.19M 2015-10-01T19:03:49.715Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3347 20:05:38.39M 2015-10-01T19:03:49.915Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3348 20:05:38.59M 2015-10-01T19:03:50.120Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3347 20:05:38.79M 2015-10-01T19:03:50.325Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3341 20:05:39.01M 2015-10-01T19:03:50.530Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.594 1504.3331 20:05:39.21M 2015-10-01T19:03:50.753Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.595 1504.3329 20:05:39.41M 2015-10-01T19:03:50.953Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.595 1504.3325 20:05:39.60M 2015-10-01T19:03:51.135Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.772 34.594 1504.3315 20:05:39.80M 2015-10-01T19:03:51.340Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.772 34.594 1504.3314 20:05:40.02M 2015-10-01T19:03:51.545Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.772 34.593 1504.3318 20:05:40.22M 2015-10-01T19:03:51.746Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3320 20:05:40.42M 2015-10-01T19:03:51.950Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.593 1504.3329 20:05:40.62M 2015-10-01T19:03:52.156Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3341 20:05:40.82M 2015-10-01T19:03:52.356Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.772 34.592 1504.3340 20:05:41.04M 2015-10-01T19:03:52.561Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.771 34.592 1504.3339 20:05:41.23M 2015-10-01T19:03:52.761Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.771 34.592 1504.3337 20:05:41.44M 2015-10-01T19:03:52.986Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3335 20:05:41.63M 2015-10-01T19:03:53.165Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3335 20:05:41.85M 2015-10-01T19:03:53.370Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.591 1504.3337 20:05:42.05M 2015-10-01T19:03:53.575Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.764 34.585 1504.3274 20:05:42.25M 2015-10-01T19:03:53.780Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.764 34.584 1504.3268 20:05:42.45M 2015-10-01T19:03:53.992Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.763 34.583 1504.3267 20:05:42.65M 2015-10-01T19:03:54.181Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.763 34.583 1504.3268 20:05:42.85M 2015-10-01T19:03:54.385Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.763 34.583 1504.3260 20:05:43.07M 2015-10-01T19:03:54.590Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.762 34.582 1504.3248 20:05:43.27M 2015-10-01T19:03:54.790Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.762 34.582 1504.3247 20:05:43.46M 2015-10-01T19:03:54.996Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.761 34.582 1504.3234 20:05:43.66M 2015-10-01T19:03:55.196Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.761 34.582 1504.3235 20:05:43.86M 2015-10-01T19:03:55.401Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3306 20:05:44.08M 2015-10-01T19:03:55.606Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.589 1504.3317 20:05:44.28M 2015-10-01T19:03:55.806Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3326 20:05:44.48M 2015-10-01T19:03:56.011Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3335 20:05:44.68M 2015-10-01T19:03:56.216Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3346 20:05:44.88M 2015-10-01T19:03:56.416Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3350 20:05:45.10M 2015-10-01T19:03:56.620Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3352 20:05:45.30M 2015-10-01T19:03:56.821Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.591 1504.3358 20:05:45.50M 2015-10-01T19:03:57.026Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3357 20:05:45.69M 2015-10-01T19:03:57.231Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3353 20:05:45.89M 2015-10-01T19:03:57.451Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3354 20:05:46.11M 2015-10-01T19:03:57.631Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3357 20:05:46.33M 2015-10-01T19:03:57.836Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3358 20:05:46.51M 2015-10-01T19:03:58.041Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3362 20:05:46.71M 2015-10-01T19:03:58.241Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3364 20:05:46.91M 2015-10-01T19:03:58.446Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3357 20:05:47.12M 2015-10-01T19:03:58.651Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3351 20:05:47.32M 2015-10-01T19:03:58.851Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.772 34.592 1504.3352 20:05:47.53M 2015-10-01T19:03:59.056Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.771 34.592 1504.3344 20:05:47.72M 2015-10-01T19:03:59.261Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3346 20:05:47.92M 2015-10-01T19:03:59.461Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3340 20:05:48.14M 2015-10-01T19:03:59.661Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3340 20:05:48.34M 2015-10-01T19:03:59.866Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3346 20:05:48.54M