2015-10-01T19:02:00.081Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.768 34.587 1504.3365 20:03:48.75M 2015-10-01T19:02:00.286Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.768 34.586 1504.3364 20:03:48.94M 2015-10-01T19:02:00.491Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.767 34.585 1504.3363 20:03:49.16M 2015-10-01T19:02:00.691Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.766 34.584 1504.3359 20:03:49.36M 2015-10-01T19:02:00.891Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.766 34.584 1504.3354 20:03:49.56M 2015-10-01T19:02:01.096Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.765 34.583 1504.3348 20:03:49.76M 2015-10-01T19:02:01.321Z|I-OCEAN7-304-XXXX| 28.62 14.275 41.766 34.583 1504.3363 20:03:49.96M 2015-10-01T19:02:01.501Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.766 34.584 1504.3362 20:03:50.20M 2015-10-01T19:02:01.706Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.766 34.584 1504.3363 20:03:50.37M 2015-10-01T19:02:01.911Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.767 34.584 1504.3361 20:03:50.58M 2015-10-01T19:02:02.111Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.767 34.585 1504.3356 20:03:50.78M 2015-10-01T19:02:02.316Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.767 34.585 1504.3351 20:03:50.97M 2015-10-01T19:02:02.552Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.767 34.585 1504.3350 20:03:51.19M 2015-10-01T19:02:02.753Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3346 20:03:51.39M 2015-10-01T19:02:02.926Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.768 34.587 1504.3340 20:03:51.59M 2015-10-01T19:02:03.126Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3339 20:03:51.79M 2015-10-01T19:02:03.331Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.589 1504.3345 20:03:52.01M 2015-10-01T19:02:03.536Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.589 1504.3347 20:03:52.21M 2015-10-01T19:02:03.736Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3351 20:03:52.41M 2015-10-01T19:02:03.941Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3356 20:03:52.60M 2015-10-01T19:02:04.141Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3357 20:03:52.80M 2015-10-01T19:02:04.346Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3358 20:03:53.02M 2015-10-01T19:02:04.551Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3362 20:03:53.22M 2015-10-01T19:02:04.751Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3361 20:03:53.42M 2015-10-01T19:02:04.956Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.590 1504.3365 20:03:53.62M 2015-10-01T19:02:05.193Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3378 20:03:53.82M 2015-10-01T19:02:05.361Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.592 1504.3376 20:03:54.04M 2015-10-01T19:02:05.566Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3374 20:03:54.24M 2015-10-01T19:02:05.786Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3373 20:03:54.44M 2015-10-01T19:02:05.971Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3364 20:03:54.65M 2015-10-01T19:02:06.171Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3348 20:03:54.83M 2015-10-01T19:02:06.376Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3346 20:03:55.05M 2015-10-01T19:02:06.581Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3341 20:03:55.25M 2015-10-01T19:02:06.781Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3345 20:03:55.45M 2015-10-01T19:02:06.986Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3346 20:03:55.65M 2015-10-01T19:02:07.186Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3346 20:03:55.85M 2015-10-01T19:02:07.391Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3354 20:03:56.07M 2015-10-01T19:02:07.598Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3351 20:03:56.27M 2015-10-01T19:02:07.796Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3347 20:03:56.46M 2015-10-01T19:02:08.001Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3340 20:03:56.67M 2015-10-01T19:02:08.206Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3350 20:03:56.86M 2015-10-01T19:02:08.406Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.770 34.589 1504.3361 20:03:57.08M 2015-10-01T19:02:08.633Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3352 20:03:57.28M 2015-10-01T19:02:08.811Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3350 20:03:57.48M 2015-10-01T19:02:09.011Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3348 20:03:57.68M 2015-10-01T19:02:09.216Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.587 1504.3359 20:03:57.88M 2015-10-01T19:02:09.421Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3369 20:03:58.10M 2015-10-01T19:02:09.626Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.774 34.592 1504.3423 20:03:58.30M 2015-10-01T19:02:09.826Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.592 1504.3412 20:03:58.49M 2015-10-01T19:02:10.031Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3396 20:03:58.70M 2015-10-01T19:02:10.251Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3394 20:03:58.89M 2015-10-01T19:02:10.436Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3390 20:03:59.13M 2015-10-01T19:02:10.636Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.591 1504.3390 20:03:59.31M 2015-10-01T19:02:10.841Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.591 1504.3394 20:03:59.51M 2015-10-01T19:02:11.046Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3396 20:03:59.71M 2015-10-01T19:02:11.246Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3396 20:03:59.91M 2015-10-01T19:02:11.451Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3384 20:04:00.13M 2015-10-01T19:02:11.656Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3374 20:04:00.33M 2015-10-01T19:02:11.856Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3363 20:04:00.52M 2015-10-01T19:02:12.061Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3346 20:04:00.72M 2015-10-01T19:02:12.261Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3333 20:04:00.92M 2015-10-01T19:02:12.466Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.590 1504.3328 20:04:01.14M 2015-10-01T19:02:12.671Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3330 20:04:01.34M 2015-10-01T19:02:12.871Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3336 20:04:01.54M 2015-10-01T19:02:13.076Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3344 20:04:01.74M 2015-10-01T19:02:13.281Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3356 20:04:01.94M 2015-10-01T19:02:13.481Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.591 1504.3354 20:04:02.16M 2015-10-01T19:02:13.686Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.591 1504.3357 20:04:02.35M 2015-10-01T19:02:13.886Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3359 20:04:02.55M 2015-10-01T19:02:14.091Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3362 20:04:02.75M 2015-10-01T19:02:14.296Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3367 20:04:02.95M 2015-10-01T19:02:14.496Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3374 20:04:03.17M 2015-10-01T19:02:14.716Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3380 20:04:03.37M 2015-10-01T19:02:14.901Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.593 1504.3387 20:04:03.59M 2015-10-01T19:02:15.101Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3394 20:04:03.77M 2015-10-01T19:02:15.306Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3401 20:04:03.96M 2015-10-01T19:02:15.511Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3400 20:04:04.18M 2015-10-01T19:02:15.716Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3389 20:04:04.38M 2015-10-01T19:02:15.916Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3387 20:04:04.58M 2015-10-01T19:02:16.121Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3386 20:04:04.78M 2015-10-01T19:02:16.326Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3375 20:04:05.00M 2015-10-01T19:02:16.526Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3362 20:04:05.20M 2015-10-01T19:02:16.731Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3356 20:04:05.40M 2015-10-01T19:02:16.931Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3361 20:04:05.60M 2015-10-01T19:02:17.136Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3357 20:04:05.80M 2015-10-01T19:02:17.341Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3354 20:04:06.02M 2015-10-01T19:02:17.541Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.594 1504.3354 20:04:06.22M 2015-10-01T19:02:17.741Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.594 1504.3372 20:04:06.41M 2015-10-01T19:02:17.946Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.774 34.593 1504.3383 20:04:06.61M 2015-10-01T19:02:18.151Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.774 34.593 1504.3389 20:04:06.81M 2015-10-01T19:02:18.351Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.774 34.593 1504.3390 20:04:07.03M 2015-10-01T19:02:18.558Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.593 1504.3386 20:04:07.23M 2015-10-01T19:02:18.792Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3380 20:04:07.43M 2015-10-01T19:02:18.961Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3383 20:04:07.63M 2015-10-01T19:02:19.186Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3389 20:04:07.83M 2015-10-01T19:02:19.366Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3396 20:04:08.06M 2015-10-01T19:02:19.571Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3408 20:04:08.25M 2015-10-01T19:02:19.776Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.775 34.593 1504.3417 20:04:08.44M 2015-10-01T19:02:19.981Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3369 20:04:08.65M 2015-10-01T19:02:20.192Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.769 34.588 1504.3368 20:04:08.84M 2015-10-01T19:02:20.386Z|I-OCEAN7-304-XXXX| 28.63 14.274 41.769 34.588 1504.3380 20:04:09.06M 2015-10-01T19:02:20.586Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3374 20:04:09.26M 2015-10-01T19:02:20.792Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3369 20:04:09.46M 2015-10-01T19:02:20.992Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3362 20:04:09.66M 2015-10-01T19:02:21.197Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.767 34.586 1504.3347 20:04:09.86M 2015-10-01T19:02:21.433Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3390 20:04:10.08M 2015-10-01T19:02:21.602Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.590 1504.3394 20:04:10.28M 2015-10-01T19:02:21.806Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3407 20:04:10.47M 2015-10-01T19:02:22.006Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.591 1504.3400 20:04:10.67M 2015-10-01T19:02:22.211Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.592 1504.3403 20:04:10.87M 2015-10-01T19:02:22.411Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3398 20:04:11.09M 2015-10-01T19:02:22.622Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3403 20:04:11.29M 2015-10-01T19:02:22.822Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.592 1504.3405 20:04:11.49M 2015-10-01T19:02:23.022Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.591 1504.3397 20:04:11.69M 2015-10-01T19:02:23.227Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3394 20:04:11.89M 2015-10-01T19:02:23.432Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.590 1504.3383 20:04:12.10M 2015-10-01T19:02:23.652Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.771 34.590 1504.3378 20:04:12.31M 2015-10-01T19:02:23.837Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3374 20:04:12.52M 2015-10-01T19:02:24.042Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.770 34.589 1504.3364 20:04:12.70M 2015-10-01T19:02:24.242Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.770 34.588 1504.3364 20:04:12.90M 2015-10-01T19:02:24.447Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3358 20:04:13.12M 2015-10-01T19:02:24.672Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3358 20:04:13.32M 2015-10-01T19:02:24.852Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3357 20:04:13.52M 2015-10-01T19:02:25.057Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3356 20:04:13.72M 2015-10-01T19:02:25.257Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3356 20:04:13.92M 2015-10-01T19:02:25.457Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.770 34.589 1504.3365 20:04:14.14M 2015-10-01T19:02:25.662Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.589 1504.3372 20:04:14.33M 2015-10-01T19:02:25.867Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3380 20:04:14.53M 2015-10-01T19:02:26.072Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3376 20:04:14.73M 2015-10-01T19:02:26.272Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3375 20:04:14.93M 2015-10-01T19:02:26.477Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.591 1504.3380 20:04:15.15M 2015-10-01T19:02:26.677Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.591 1504.3400 20:04:15.35M 2015-10-01T19:02:26.882Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.592 1504.3383 20:04:15.55M 2015-10-01T19:02:27.082Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3373 20:04:15.75M 2015-10-01T19:02:27.287Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3368 20:04:15.95M 2015-10-01T19:02:27.492Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.593 1504.3372 20:04:16.17M 2015-10-01T19:02:27.697Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3364 20:04:16.37M 2015-10-01T19:02:27.897Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3352 20:04:16.57M 2015-10-01T19:02:28.117Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3353 20:04:16.76M 2015-10-01T19:02:28.302Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3352 20:04:17.00M 2015-10-01T19:02:28.507Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3348 20:04:17.18M 2015-10-01T19:02:28.707Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3345 20:04:17.38M 2015-10-01T19:02:28.912Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3347 20:04:17.58M 2015-10-01T19:02:29.117Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3347 20:04:17.78M 2015-10-01T19:02:29.317Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3356 20:04:18.00M 2015-10-01T19:02:29.517Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3361 20:04:18.19M 2015-10-01T19:02:29.722Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3369 20:04:18.39M 2015-10-01T19:02:29.927Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3384 20:04:18.59M 2015-10-01T19:02:30.127Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3405 20:04:18.79M 2015-10-01T19:02:30.332Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3408 20:04:19.01M 2015-10-01T19:02:30.532Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3411 20:04:19.21M 2015-10-01T19:02:30.742Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.591 1504.3417 20:04:19.41M 2015-10-01T19:02:30.942Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3428 20:04:19.61M 2015-10-01T19:02:31.147Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3436 20:04:19.81M 2015-10-01T19:02:31.347Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.592 1504.3430 20:04:20.03M 2015-10-01T19:02:31.552Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.593 1504.3444 20:04:20.23M 2015-10-01T19:02:31.752Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.594 1504.3447 20:04:20.42M 2015-10-01T19:02:31.957Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.777 34.594 1504.3453 20:04:20.62M 2015-10-01T19:02:32.162Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.777 34.595 1504.3462 20:04:20.82M 2015-10-01T19:02:32.362Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.777 34.594 1504.3461 20:04:21.04M 2015-10-01T19:02:32.582Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.777 34.594 1504.3461 20:04:21.24M 2015-10-01T19:02:32.772Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.777 34.594 1504.3450 20:04:21.46M 2015-10-01T19:02:32.972Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.776 34.594 1504.3430 20:04:21.64M 2015-10-01T19:02:33.177Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.776 34.594 1504.3422 20:04:21.84M 2015-10-01T19:02:33.377Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.776 34.594 1504.3431 20:04:22.06M 2015-10-01T19:02:33.582Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.776 34.594 1504.3428 20:04:22.25M 2015-10-01T19:02:33.782Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.776 34.594 1504.3423 20:04:22.45M 2015-10-01T19:02:33.987Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3416 20:04:22.65M 2015-10-01T19:02:34.192Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.775 34.593 1504.3413 20:04:22.85M 2015-10-01T19:02:34.392Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3397 20:04:23.07M 2015-10-01T19:02:34.632Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.593 1504.3401 20:04:23.27M 2015-10-01T19:02:34.797Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.592 1504.3409 20:04:23.47M 2015-10-01T19:02:35.002Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.592 1504.3405 20:04:23.67M 2015-10-01T19:02:35.207Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.773 34.592 1504.3403 20:04:23.87M 2015-10-01T19:02:35.407Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.592 1504.3394 20:04:24.08M 2015-10-01T19:02:35.612Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.773 34.592 1504.3396 20:04:24.28M 2015-10-01T19:02:35.817Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3394 20:04:24.48M 2015-10-01T19:02:36.017Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.592 1504.3392 20:04:24.68M 2015-10-01T19:02:36.217Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3386 20:04:24.88M 2015-10-01T19:02:36.422Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3374 20:04:25.10M 2015-10-01T19:02:36.627Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3367 20:04:25.30M 2015-10-01T19:02:36.827Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3367 20:04:25.50M 2015-10-01T19:02:37.052Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3364 20:04:25.70M 2015-10-01T19:02:37.237Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3363 20:04:25.91M 2015-10-01T19:02:37.437Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.592 1504.3364 20:04:26.12M 2015-10-01T19:02:37.642Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.592 1504.3363 20:04:26.31M 2015-10-01T19:02:37.842Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3354 20:04:26.51M 2015-10-01T19:02:38.047Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3357 20:04:26.71M 2015-10-01T19:02:38.252Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3373 20:04:26.91M 2015-10-01T19:02:38.473Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3370 20:04:27.13M 2015-10-01T19:02:38.657Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3364 20:04:27.33M 2015-10-01T19:02:38.857Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3363 20:04:27.53M 2015-10-01T19:02:39.062Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3367 20:04:27.73M 2015-10-01T19:02:39.267Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3372 20:04:27.92M 2015-10-01T19:02:39.472Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3370 20:04:28.14M 2015-10-01T19:02:39.672Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3374 20:04:28.35M 2015-10-01T19:02:39.877Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3376 20:04:28.54M 2015-10-01T19:02:40.077Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3379 20:04:28.74M 2015-10-01T19:02:40.278Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3383 20:04:28.94M 2015-10-01T19:02:40.487Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3386 20:04:29.16M 2015-10-01T19:02:40.687Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3394 20:04:29.36M 2015-10-01T19:02:40.892Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3396 20:04:29.56M 2015-10-01T19:02:41.092Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3391 20:04:29.76M 2015-10-01T19:02:41.297Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3387 20:04:29.96M 2015-10-01T19:02:41.517Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3387 20:04:30.17M 2015-10-01T19:02:41.702Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3394 20:04:30.39M 2015-10-01T19:02:41.907Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3398 20:04:30.57M 2015-10-01T19:02:42.107Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.591 1504.3401 20:04:30.77M 2015-10-01T19:02:42.312Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.591 1504.3405 20:04:30.97M 2015-10-01T19:02:42.512Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.592 1504.3401 20:04:31.19M 2015-10-01T19:02:42.718Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3390 20:04:31.39M 2015-10-01T19:02:42.922Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3381 20:04:31.59M 2015-10-01T19:02:43.123Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.772 34.591 1504.3380 20:04:31.79M 2015-10-01T19:02:43.327Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3370 20:04:32.01M 2015-10-01T19:02:43.527Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3369 20:04:32.20M 2015-10-01T19:02:43.732Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.591 1504.3373 20:04:32.40M 2015-10-01T19:02:43.932Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3380 20:04:32.60M 2015-10-01T19:02:44.137Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3375 20:04:32.80M 2015-10-01T19:02:44.342Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3372 20:04:33.02M 2015-10-01T19:02:44.547Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3358 20:04:33.22M 2015-10-01T19:02:44.747Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3359 20:04:33.42M 2015-10-01T19:02:44.953Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3365 20:04:33.62M 2015-10-01T19:02:45.158Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3384 20:04:33.82M 2015-10-01T19:02:45.358Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3373 20:04:34.04M 2015-10-01T19:02:45.563Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3362 20:04:34.23M 2015-10-01T19:02:45.763Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3363 20:04:34.43M 2015-10-01T19:02:45.983Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3362 20:04:34.63M 2015-10-01T19:02:46.168Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3362 20:04:34.85M 2015-10-01T19:02:46.373Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.595 1504.3344 20:04:35.05M 2015-10-01T19:02:46.573Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3328 20:04:35.25M 2015-10-01T19:02:46.778Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3323 20:04:35.45M 2015-10-01T19:02:46.983Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3317 20:04:35.65M 2015-10-01T19:02:47.188Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.773 34.595 1504.3309 20:04:35.85M 2015-10-01T19:02:47.388Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.773 34.595 1504.3314 20:04:36.07M 2015-10-01T19:02:47.588Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.595 1504.3326 20:04:36.26M 2015-10-01T19:02:47.794Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3340 20:04:36.46M 2015-10-01T19:02:47.998Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3334 20:04:36.66M 2015-10-01T19:02:48.198Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.770 34.592 1504.3300 20:04:36.86M 2015-10-01T19:02:48.398Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.591 1504.3286 20:04:37.08M 2015-10-01T19:02:48.608Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.768 34.590 1504.3275 20:04:37.28M 2015-10-01T19:02:48.808Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.766 34.588 1504.3251 20:04:37.48M 2015-10-01T19:02:49.013Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.766 34.588 1504.3256 20:04:37.68M 2015-10-01T19:02:49.213Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.766 34.588 1504.3256 20:04:37.88M 2015-10-01T19:02:49.418Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.766 34.588 1504.3256 20:04:38.10M 2015-10-01T19:02:49.623Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.767 34.588 1504.3256 20:04:38.30M 2015-10-01T19:02:49.833Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.767 34.589 1504.3258 20:04:38.49M 2015-10-01T19:02:50.023Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.768 34.590 1504.3274 20:04:38.69M 2015-10-01T19:02:50.233Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.768 34.590 1504.3284 20:04:38.89M 2015-10-01T19:02:50.453Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.769 34.590 1504.3292 20:04:39.11M 2015-10-01T19:02:50.672Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.769 34.590 1504.3289 20:04:39.33M 2015-10-01T19:02:50.838Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3346 20:04:39.51M 2015-10-01T19:02:51.043Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.769 34.590 1504.3298 20:04:39.71M 2015-10-01T19:02:51.248Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3285 20:04:39.91M 2015-10-01T19:02:51.448Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.769 34.591 1504.3308 20:04:40.13M 2015-10-01T19:02:51.672Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.770 34.591 1504.3315 20:04:40.32M 2015-10-01T19:02:51.853Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.592 1504.3322 20:04:40.52M 2015-10-01T19:02:52.058Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.771 34.592 1504.3312 20:04:40.72M 2015-10-01T19:02:52.258Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.771 34.593 1504.3309 20:04:40.92M 2015-10-01T19:02:52.463Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.596 1504.3334 20:04:41.14M 2015-10-01T19:02:52.668Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.596 1504.3331 20:04:41.34M 2015-10-01T19:02:52.868Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.774 34.596 1504.3324 20:04:41.54M 2015-10-01T19:02:53.074Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.595 1504.3326 20:04:41.73M 2015-10-01T19:02:53.273Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.595 1504.3331 20:04:41.93M 2015-10-01T19:02:53.478Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3333 20:04:42.15M 2015-10-01T19:02:53.678Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.596 1504.3336 20:04:42.35M 2015-10-01T19:02:53.883Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3341 20:04:42.55M 2015-10-01T19:02:54.088Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.775 34.597 1504.3335 20:04:42.75M 2015-10-01T19:02:54.288Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.597 1504.3326 20:04:42.95M 2015-10-01T19:02:54.493Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.774 34.597 1504.3313 20:04:43.17M 2015-10-01T19:02:54.693Z|I-OCEAN7-304-XXXX| 28.52 14.269 41.774 34.596 1504.3306 20:04:43.37M 2015-10-01T19:02:54.953Z|I-OCEAN7-304-XXXX| 28.52 14.269 41.774 34.596 1504.3304 20:04:43.57M 2015-10-01T19:02:55.103Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.773 34.595 1504.3309 20:04:43.78M 2015-10-01T19:02:55.303Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3322 20:04:43.97M 2015-10-01T19:02:55.508Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3323 20:04:44.18M 2015-10-01T19:02:55.713Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3337 20:04:44.38M 2015-10-01T19:02:55.952Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.772 34.593 1504.3342 20:04:44.58M 2015-10-01T19:02:56.113Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.593 1504.3341 20:04:44.78M 2015-10-01T19:02:56.318Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3344 20:04:45.00M 2015-10-01T19:02:56.523Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3350 20:04:45.20M 2015-10-01T19:02:56.728Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3353 20:04:45.40M 2015-10-01T19:02:56.928Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.592 1504.3361 20:04:45.60M 2015-10-01T19:02:57.133Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.592 1504.3358 20:04:45.80M 2015-10-01T19:02:57.353Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3353 20:04:46.02M 2015-10-01T19:02:57.538Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3351 20:04:46.21M 2015-10-01T19:02:57.738Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3345 20:04:46.41M 2015-10-01T19:02:57.943Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3340 20:04:46.61M 2015-10-01T19:02:58.148Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3337 20:04:46.81M 2015-10-01T19:02:58.353Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.772 34.593 1504.3339 20:04:47.03M 2015-10-01T19:02:58.553Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.772 34.594 1504.3328 20:04:47.23M 2015-10-01T19:02:58.758Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.594 1504.3324 20:04:47.43M 2015-10-01T19:02:58.958Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3329 20:04:47.63M 2015-10-01T19:02:59.192Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3325 20:04:47.83M 2015-10-01T19:02:59.383Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3333 20:04:48.04M 2015-10-01T19:02:59.568Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3339 20:04:48.26M 2015-10-01T19:02:59.773Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3345 20:04:48.44M 2015-10-01T19:02:59.973Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3347 20:04:48.64M