2015-10-01T19:01:00.188Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.585 1504.3364 20:02:48.85M 2015-10-01T19:01:00.393Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.768 34.585 1504.3373 20:02:49.07M 2015-10-01T19:01:00.593Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.767 34.584 1504.3361 20:02:49.27M 2015-10-01T19:01:00.832Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.766 34.584 1504.3357 20:02:49.46M 2015-10-01T19:01:01.003Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.767 34.585 1504.3361 20:02:49.66M 2015-10-01T19:01:01.203Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.768 34.586 1504.3376 20:02:49.86M 2015-10-01T19:01:01.408Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.587 1504.3391 20:02:50.08M 2015-10-01T19:01:01.613Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.770 34.587 1504.3398 20:02:50.28M 2015-10-01T19:01:01.813Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.776 34.593 1504.3470 20:02:50.48M 2015-10-01T19:01:02.013Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.777 34.594 1504.3466 20:02:50.68M 2015-10-01T19:01:02.223Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.777 34.595 1504.3467 20:02:50.88M 2015-10-01T19:01:02.423Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.778 34.595 1504.3479 20:02:51.10M 2015-10-01T19:01:02.623Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.777 34.594 1504.3475 20:02:51.30M 2015-10-01T19:01:02.828Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.777 34.594 1504.3466 20:02:51.49M 2015-10-01T19:01:03.035Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.593 1504.3457 20:02:51.69M 2015-10-01T19:01:03.253Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.776 34.594 1504.3441 20:02:51.89M 2015-10-01T19:01:03.464Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3435 20:02:52.13M 2015-10-01T19:01:03.638Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.774 34.592 1504.3427 20:02:52.31M 2015-10-01T19:01:03.843Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3411 20:02:52.51M 2015-10-01T19:01:04.048Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3406 20:02:52.71M 2015-10-01T19:01:04.248Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3384 20:02:52.91M 2015-10-01T19:01:04.453Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3372 20:02:53.12M 2015-10-01T19:01:04.658Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3368 20:02:53.32M 2015-10-01T19:01:04.858Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3369 20:02:53.52M 2015-10-01T19:01:05.063Z|I-OCEAN7-304-XXXX| 28.63 14.274 41.768 34.586 1504.3373 20:02:53.72M 2015-10-01T19:01:05.263Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.767 34.585 1504.3370 20:02:53.92M 2015-10-01T19:01:05.468Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.767 34.585 1504.3364 20:02:54.14M 2015-10-01T19:01:05.668Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.767 34.585 1504.3354 20:02:54.34M 2015-10-01T19:01:05.874Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.767 34.585 1504.3352 20:02:54.54M 2015-10-01T19:01:06.078Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.767 34.585 1504.3345 20:02:54.74M 2015-10-01T19:01:06.283Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.767 34.586 1504.3337 20:02:54.94M 2015-10-01T19:01:06.512Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.767 34.586 1504.3326 20:02:55.16M 2015-10-01T19:01:06.688Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.587 1504.3325 20:02:55.35M 2015-10-01T19:01:06.888Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3330 20:02:55.55M 2015-10-01T19:01:07.088Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.587 1504.3326 20:02:55.75M 2015-10-01T19:01:07.298Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3330 20:02:55.95M 2015-10-01T19:01:07.498Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3328 20:02:56.17M 2015-10-01T19:01:07.718Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3324 20:02:56.37M 2015-10-01T19:01:07.903Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.590 1504.3322 20:02:56.58M 2015-10-01T19:01:08.108Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.590 1504.3325 20:02:56.77M 2015-10-01T19:01:08.308Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3331 20:02:56.97M 2015-10-01T19:01:08.513Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.591 1504.3336 20:02:57.18M 2015-10-01T19:01:08.752Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.777 34.597 1504.3414 20:02:57.38M 2015-10-01T19:01:08.923Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.778 34.597 1504.3428 20:02:57.58M 2015-10-01T19:01:09.123Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3453 20:02:57.78M 2015-10-01T19:01:09.323Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3467 20:02:58.00M 2015-10-01T19:01:09.528Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.779 34.596 1504.3477 20:02:58.20M 2015-10-01T19:01:09.733Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.778 34.595 1504.3478 20:02:58.40M 2015-10-01T19:01:09.933Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.777 34.594 1504.3469 20:02:58.60M 2015-10-01T19:01:10.138Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.776 34.593 1504.3462 20:02:58.80M 2015-10-01T19:01:10.338Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.775 34.592 1504.3444 20:02:59.01M 2015-10-01T19:01:10.543Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.773 34.591 1504.3436 20:02:59.21M 2015-10-01T19:01:10.748Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3427 20:02:59.41M 2015-10-01T19:01:10.948Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.770 34.587 1504.3405 20:02:59.61M 2015-10-01T19:01:11.154Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.770 34.588 1504.3411 20:02:59.81M 2015-10-01T19:01:11.356Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.771 34.588 1504.3414 20:03:00.03M 2015-10-01T19:01:11.558Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3423 20:03:00.23M 2015-10-01T19:01:11.763Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.773 34.591 1504.3434 20:03:00.43M 2015-10-01T19:01:11.992Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3383 20:03:00.63M 2015-10-01T19:01:12.184Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3372 20:03:00.83M 2015-10-01T19:01:12.368Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3365 20:03:01.06M 2015-10-01T19:01:12.574Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.767 34.586 1504.3350 20:03:01.24M 2015-10-01T19:01:12.779Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.767 34.585 1504.3350 20:03:01.44M 2015-10-01T19:01:12.979Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.767 34.585 1504.3346 20:03:01.64M 2015-10-01T19:01:13.184Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.766 34.585 1504.3345 20:03:01.84M 2015-10-01T19:01:13.384Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.767 34.585 1504.3348 20:03:02.06M 2015-10-01T19:01:13.589Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.767 34.586 1504.3357 20:03:02.26M 2015-10-01T19:01:13.794Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3351 20:03:02.46M 2015-10-01T19:01:13.996Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.587 1504.3353 20:03:02.66M 2015-10-01T19:01:14.199Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.768 34.587 1504.3356 20:03:02.86M 2015-10-01T19:01:14.404Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.589 1504.3374 20:03:03.08M 2015-10-01T19:01:14.604Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3384 20:03:03.27M 2015-10-01T19:01:14.809Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.775 34.593 1504.3408 20:03:03.47M 2015-10-01T19:01:15.014Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.775 34.594 1504.3400 20:03:03.67M 2015-10-01T19:01:15.214Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.768 34.588 1504.3326 20:03:03.87M 2015-10-01T19:01:15.419Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.768 34.587 1504.3315 20:03:04.09M 2015-10-01T19:01:15.619Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.587 1504.3313 20:03:04.29M 2015-10-01T19:01:15.824Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3312 20:03:04.49M 2015-10-01T19:01:16.024Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3326 20:03:04.69M 2015-10-01T19:01:16.229Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.588 1504.3330 20:03:04.89M 2015-10-01T19:01:16.429Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.588 1504.3318 20:03:05.11M 2015-10-01T19:01:16.654Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.588 1504.3318 20:03:05.30M 2015-10-01T19:01:16.839Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.769 34.589 1504.3322 20:03:05.52M 2015-10-01T19:01:17.039Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.589 1504.3339 20:03:05.70M 2015-10-01T19:01:17.244Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3347 20:03:05.90M 2015-10-01T19:01:17.449Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3350 20:03:06.12M 2015-10-01T19:01:17.649Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3347 20:03:06.32M 2015-10-01T19:01:17.849Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.770 34.589 1504.3354 20:03:06.52M 2015-10-01T19:01:18.059Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.590 1504.3361 20:03:06.72M 2015-10-01T19:01:18.259Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3362 20:03:06.92M 2015-10-01T19:01:18.464Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3369 20:03:07.14M 2015-10-01T19:01:18.664Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3379 20:03:07.33M 2015-10-01T19:01:18.869Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.592 1504.3387 20:03:07.53M 2015-10-01T19:01:19.074Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3383 20:03:07.73M 2015-10-01T19:01:19.277Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3380 20:03:07.93M 2015-10-01T19:01:19.475Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3386 20:03:08.15M 2015-10-01T19:01:19.679Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3381 20:03:08.35M 2015-10-01T19:01:19.879Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3374 20:03:08.55M 2015-10-01T19:01:20.084Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3369 20:03:08.74M 2015-10-01T19:01:20.289Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3365 20:03:08.95M 2015-10-01T19:01:20.489Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.590 1504.3361 20:03:09.16M 2015-10-01T19:01:20.694Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3361 20:03:09.36M 2015-10-01T19:01:20.899Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3351 20:03:09.56M 2015-10-01T19:01:21.119Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3350 20:03:09.76M 2015-10-01T19:01:21.304Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3342 20:03:10.00M 2015-10-01T19:01:21.509Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.588 1504.3336 20:03:10.18M 2015-10-01T19:01:21.709Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.588 1504.3326 20:03:10.38M 2015-10-01T19:01:21.916Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.767 34.587 1504.3317 20:03:10.58M 2015-10-01T19:01:22.119Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3364 20:03:10.78M 2015-10-01T19:01:22.319Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.588 1504.3335 20:03:11.00M 2015-10-01T19:01:22.524Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.588 1504.3334 20:03:11.19M 2015-10-01T19:01:22.724Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.767 34.587 1504.3330 20:03:11.39M 2015-10-01T19:01:22.929Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.766 34.585 1504.3317 20:03:11.59M 2015-10-01T19:01:23.134Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.765 34.584 1504.3311 20:03:11.79M 2015-10-01T19:01:23.334Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.764 34.583 1504.3312 20:03:12.01M 2015-10-01T19:01:23.539Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.583 1504.3307 20:03:12.21M 2015-10-01T19:01:23.739Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.583 1504.3304 20:03:12.41M 2015-10-01T19:01:23.944Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.763 34.582 1504.3298 20:03:12.61M 2015-10-01T19:01:24.149Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.763 34.582 1504.3287 20:03:12.81M 2015-10-01T19:01:24.349Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.763 34.582 1504.3287 20:03:13.03M 2015-10-01T19:01:24.558Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.764 34.583 1504.3284 20:03:13.22M 2015-10-01T19:01:24.755Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.584 1504.3289 20:03:13.42M 2015-10-01T19:01:24.959Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.765 34.584 1504.3295 20:03:13.62M 2015-10-01T19:01:25.159Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.765 34.585 1504.3296 20:03:13.82M 2015-10-01T19:01:25.364Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.766 34.586 1504.3301 20:03:14.04M 2015-10-01T19:01:25.584Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.766 34.586 1504.3308 20:03:14.24M 2015-10-01T19:01:25.769Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.767 34.587 1504.3301 20:03:14.45M 2015-10-01T19:01:25.974Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3311 20:03:14.63M 2015-10-01T19:01:26.174Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.589 1504.3325 20:03:14.84M 2015-10-01T19:01:26.379Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3333 20:03:15.05M 2015-10-01T19:01:26.584Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3342 20:03:15.25M 2015-10-01T19:01:26.784Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3346 20:03:15.45M 2015-10-01T19:01:26.989Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.771 34.591 1504.3354 20:03:15.65M 2015-10-01T19:01:27.196Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.771 34.591 1504.3357 20:03:15.85M 2015-10-01T19:01:27.399Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3365 20:03:16.07M 2015-10-01T19:01:27.594Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3385 20:03:16.27M 2015-10-01T19:01:27.799Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.772 34.591 1504.3394 20:03:16.46M 2015-10-01T19:01:28.033Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.590 1504.3398 20:03:16.67M 2015-10-01T19:01:28.204Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3400 20:03:16.87M 2015-10-01T19:01:28.409Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3401 20:03:17.08M 2015-10-01T19:01:28.614Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.772 34.590 1504.3407 20:03:17.28M 2015-10-01T19:01:28.814Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.765 34.583 1504.3329 20:03:17.48M 2015-10-01T19:01:29.019Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.764 34.582 1504.3307 20:03:17.68M 2015-10-01T19:01:29.224Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.766 34.585 1504.3325 20:03:17.88M 2015-10-01T19:01:29.424Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.766 34.585 1504.3336 20:03:18.10M 2015-10-01T19:01:29.629Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.767 34.586 1504.3342 20:03:18.30M 2015-10-01T19:01:29.829Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.586 1504.3342 20:03:18.50M 2015-10-01T19:01:30.054Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3348 20:03:18.69M 2015-10-01T19:01:30.239Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3348 20:03:18.91M 2015-10-01T19:01:30.439Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.588 1504.3344 20:03:19.12M 2015-10-01T19:01:30.644Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3346 20:03:19.31M 2015-10-01T19:01:30.844Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3342 20:03:19.51M 2015-10-01T19:01:31.049Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3339 20:03:19.71M 2015-10-01T19:01:31.249Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3330 20:03:19.91M 2015-10-01T19:01:31.454Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3324 20:03:20.13M 2015-10-01T19:01:31.659Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.768 34.588 1504.3328 20:03:20.33M 2015-10-01T19:01:31.864Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.588 1504.3329 20:03:20.53M 2015-10-01T19:01:32.064Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3317 20:03:20.73M 2015-10-01T19:01:32.269Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.768 34.588 1504.3313 20:03:20.92M 2015-10-01T19:01:32.469Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3314 20:03:21.14M 2015-10-01T19:01:32.676Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3328 20:03:21.34M 2015-10-01T19:01:32.875Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.769 34.589 1504.3334 20:03:21.54M 2015-10-01T19:01:33.112Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3337 20:03:21.74M 2015-10-01T19:01:33.285Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3346 20:03:21.94M 2015-10-01T19:01:33.484Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3347 20:03:22.16M 2015-10-01T19:01:33.689Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.589 1504.3342 20:03:22.36M 2015-10-01T19:01:33.890Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3373 20:03:22.55M 2015-10-01T19:01:34.094Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.594 1504.3372 20:03:22.75M 2015-10-01T19:01:34.300Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3367 20:03:22.95M 2015-10-01T19:01:34.520Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3373 20:03:23.18M 2015-10-01T19:01:34.699Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3368 20:03:23.39M 2015-10-01T19:01:34.905Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3374 20:03:23.57M 2015-10-01T19:01:35.109Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.595 1504.3385 20:03:23.77M 2015-10-01T19:01:35.309Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3392 20:03:23.97M 2015-10-01T19:01:35.514Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3384 20:03:24.19M 2015-10-01T19:01:35.719Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.597 1504.3375 20:03:24.39M 2015-10-01T19:01:35.920Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.596 1504.3369 20:03:24.59M 2015-10-01T19:01:36.124Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3369 20:03:24.79M 2015-10-01T19:01:36.330Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.595 1504.3367 20:03:25.00M 2015-10-01T19:01:36.535Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3357 20:03:25.20M 2015-10-01T19:01:36.735Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.595 1504.3353 20:03:25.40M 2015-10-01T19:01:36.940Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.595 1504.3357 20:03:25.60M 2015-10-01T19:01:37.140Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3364 20:03:25.80M 2015-10-01T19:01:37.340Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3362 20:03:26.02M 2015-10-01T19:01:37.545Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3362 20:03:26.22M 2015-10-01T19:01:37.750Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3357 20:03:26.41M 2015-10-01T19:01:37.950Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3350 20:03:26.62M 2015-10-01T19:01:38.155Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3345 20:03:26.81M 2015-10-01T19:01:38.360Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.593 1504.3340 20:03:27.03M 2015-10-01T19:01:38.565Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.592 1504.3337 20:03:27.23M 2015-10-01T19:01:38.765Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.592 1504.3335 20:03:27.43M 2015-10-01T19:01:38.985Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3342 20:03:27.63M 2015-10-01T19:01:39.170Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.771 34.591 1504.3344 20:03:27.85M 2015-10-01T19:01:39.375Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.592 1504.3347 20:03:28.05M 2015-10-01T19:01:39.575Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3359 20:03:28.25M 2015-10-01T19:01:39.780Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.592 1504.3356 20:03:28.45M 2015-10-01T19:01:39.985Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3362 20:03:28.65M 2015-10-01T19:01:40.185Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3362 20:03:28.85M 2015-10-01T19:01:40.385Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3361 20:03:29.07M 2015-10-01T19:01:40.590Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.590 1504.3356 20:03:29.26M 2015-10-01T19:01:40.832Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3356 20:03:29.46M 2015-10-01T19:01:40.997Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3350 20:03:29.66M 2015-10-01T19:01:41.200Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3354 20:03:29.86M 2015-10-01T19:01:41.405Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3350 20:03:30.08M 2015-10-01T19:01:41.605Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.589 1504.3350 20:03:30.28M 2015-10-01T19:01:41.805Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.588 1504.3341 20:03:30.48M 2015-10-01T19:01:42.015Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3330 20:03:30.67M 2015-10-01T19:01:42.215Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.768 34.587 1504.3318 20:03:30.87M 2015-10-01T19:01:42.420Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3308 20:03:31.09M 2015-10-01T19:01:42.620Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.586 1504.3302 20:03:31.29M 2015-10-01T19:01:42.825Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.767 34.587 1504.3306 20:03:31.49M 2015-10-01T19:01:43.030Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3307 20:03:31.69M 2015-10-01T19:01:43.230Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.767 34.587 1504.3308 20:03:31.89M 2015-10-01T19:01:43.450Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.767 34.587 1504.3306 20:03:32.11M 2015-10-01T19:01:43.640Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.767 34.587 1504.3307 20:03:32.32M 2015-10-01T19:01:43.840Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3300 20:03:32.51M 2015-10-01T19:01:44.045Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3303 20:03:32.70M 2015-10-01T19:01:44.250Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3308 20:03:32.90M 2015-10-01T19:01:44.450Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.587 1504.3329 20:03:33.13M 2015-10-01T19:01:44.650Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3336 20:03:33.32M 2015-10-01T19:01:44.873Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3342 20:03:33.52M 2015-10-01T19:01:45.060Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3356 20:03:33.72M 2015-10-01T19:01:45.265Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.589 1504.3379 20:03:33.92M 2015-10-01T19:01:45.460Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.590 1504.3386 20:03:34.14M 2015-10-01T19:01:45.670Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.590 1504.3394 20:03:34.34M 2015-10-01T19:01:45.870Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3387 20:03:34.54M 2015-10-01T19:01:46.075Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3386 20:03:34.73M 2015-10-01T19:01:46.280Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.770 34.589 1504.3380 20:03:34.93M 2015-10-01T19:01:46.480Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.770 34.586 1504.3413 20:03:35.15M 2015-10-01T19:01:46.680Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.770 34.586 1504.3418 20:03:35.35M 2015-10-01T19:01:46.885Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3358 20:03:35.55M 2015-10-01T19:01:47.090Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3383 20:03:35.75M 2015-10-01T19:01:47.290Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3380 20:03:35.95M 2015-10-01T19:01:47.512Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.591 1504.3384 20:03:36.17M 2015-10-01T19:01:47.695Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3376 20:03:36.37M 2015-10-01T19:01:47.916Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3379 20:03:36.56M 2015-10-01T19:01:48.105Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.767 34.587 1504.3324 20:03:36.78M 2015-10-01T19:01:48.310Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.767 34.587 1504.3318 20:03:36.96M 2015-10-01T19:01:48.510Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.768 34.587 1504.3333 20:03:37.18M 2015-10-01T19:01:48.710Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.768 34.587 1504.3342 20:03:37.38M 2015-10-01T19:01:48.917Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.768 34.587 1504.3352 20:03:37.58M 2015-10-01T19:01:49.115Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.768 34.587 1504.3358 20:03:37.78M 2015-10-01T19:01:49.320Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.769 34.587 1504.3365 20:03:38.00M 2015-10-01T19:01:49.525Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.768 34.586 1504.3364 20:03:38.20M 2015-10-01T19:01:49.730Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.586 1504.3365 20:03:38.40M 2015-10-01T19:01:49.930Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3378 20:03:38.60M 2015-10-01T19:01:50.135Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3379 20:03:38.79M 2015-10-01T19:01:50.340Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.772 34.590 1504.3414 20:03:39.02M 2015-10-01T19:01:50.540Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3411 20:03:39.21M 2015-10-01T19:01:50.745Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3407 20:03:39.41M 2015-10-01T19:01:50.945Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3392 20:03:39.61M 2015-10-01T19:01:51.150Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3397 20:03:39.81M 2015-10-01T19:01:51.350Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3402 20:03:40.03M 2015-10-01T19:01:51.559Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.591 1504.3398 20:03:40.23M 2015-10-01T19:01:51.760Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.592 1504.3397 20:03:40.43M 2015-10-01T19:01:51.960Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3391 20:03:40.63M 2015-10-01T19:01:52.192Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3387 20:03:40.82M 2015-10-01T19:01:52.380Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3386 20:03:41.04M 2015-10-01T19:01:52.570Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3390 20:03:41.26M 2015-10-01T19:01:52.775Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.591 1504.3387 20:03:41.44M 2015-10-01T19:01:52.975Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3384 20:03:41.64M 2015-10-01T19:01:53.180Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3383 20:03:41.84M 2015-10-01T19:01:53.380Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3378 20:03:42.06M 2015-10-01T19:01:53.585Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3375 20:03:42.26M 2015-10-01T19:01:53.790Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3374 20:03:42.46M 2015-10-01T19:01:53.992Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3374 20:03:42.65M 2015-10-01T19:01:54.196Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.590 1504.3369 20:03:42.86M 2015-10-01T19:01:54.400Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3364 20:03:43.07M 2015-10-01T19:01:54.600Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3368 20:03:43.27M 2015-10-01T19:01:54.800Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3368 20:03:43.47M 2015-10-01T19:01:55.005Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3368 20:03:43.67M 2015-10-01T19:01:55.210Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3368 20:03:43.87M 2015-10-01T19:01:55.415Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.590 1504.3362 20:03:44.09M 2015-10-01T19:01:55.615Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.590 1504.3351 20:03:44.29M 2015-10-01T19:01:55.815Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3348 20:03:44.49M 2015-10-01T19:01:56.020Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3350 20:03:44.68M 2015-10-01T19:01:56.225Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3347 20:03:44.88M 2015-10-01T19:01:56.425Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.770 34.589 1504.3351 20:03:45.10M 2015-10-01T19:01:56.630Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3357 20:03:45.30M 2015-10-01T19:01:56.851Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.770 34.589 1504.3359 20:03:45.50M 2015-10-01T19:01:57.035Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3359 20:03:45.72M 2015-10-01T19:01:57.235Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.590 1504.3353 20:03:45.90M 2015-10-01T19:01:57.445Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3354 20:03:46.11M 2015-10-01T19:01:57.646Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.771 34.591 1504.3351 20:03:46.32M 2015-10-01T19:01:57.851Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3358 20:03:46.52M 2015-10-01T19:01:58.051Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3358 20:03:46.72M 2015-10-01T19:01:58.273Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3361 20:03:46.91M 2015-10-01T19:01:58.461Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3357 20:03:47.13M 2015-10-01T19:01:58.661Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3359 20:03:47.33M 2015-10-01T19:01:58.861Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3367 20:03:47.53M 2015-10-01T19:01:59.066Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3375 20:03:47.73M 2015-10-01T19:01:59.270Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3384 20:03:47.93M 2015-10-01T19:01:59.477Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3387 20:03:48.15M 2015-10-01T19:01:59.676Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.770 34.589 1504.3354 20:03:48.35M 2015-10-01T19:01:59.881Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.769 34.588 1504.3369 20:03:48.55M