2015-10-01T19:00:00.085Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.765 34.585 1504.3284 20:01:48.74M 2015-10-01T19:00:00.286Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.765 34.586 1504.3286 20:01:48.94M 2015-10-01T19:00:00.486Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.766 34.587 1504.3285 20:01:49.16M 2015-10-01T19:00:00.711Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.767 34.588 1504.3285 20:01:49.35M 2015-10-01T19:00:00.900Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.768 34.589 1504.3289 20:01:49.57M 2015-10-01T19:00:01.096Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.768 34.590 1504.3296 20:01:49.76M 2015-10-01T19:00:01.301Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.769 34.590 1504.3293 20:01:49.95M 2015-10-01T19:00:01.506Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3333 20:01:50.17M 2015-10-01T19:00:01.706Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3334 20:01:50.37M 2015-10-01T19:00:01.911Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3335 20:01:50.57M 2015-10-01T19:00:02.116Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.589 1504.3337 20:01:50.77M 2015-10-01T19:00:02.316Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.589 1504.3352 20:01:50.97M 2015-10-01T19:00:02.515Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.590 1504.3353 20:01:51.19M 2015-10-01T19:00:02.721Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.590 1504.3361 20:01:51.39M 2015-10-01T19:00:02.926Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3373 20:01:51.59M 2015-10-01T19:00:03.126Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3372 20:01:51.78M 2015-10-01T19:00:03.331Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3372 20:01:52.00M 2015-10-01T19:00:03.536Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3363 20:01:52.20M 2015-10-01T19:00:03.736Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3359 20:01:52.40M 2015-10-01T19:00:03.941Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3357 20:01:52.60M 2015-10-01T19:00:04.141Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3354 20:01:52.80M 2015-10-01T19:00:04.346Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3347 20:01:53.02M 2015-10-01T19:00:04.545Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3354 20:01:53.22M 2015-10-01T19:00:04.751Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3353 20:01:53.42M 2015-10-01T19:00:04.951Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3356 20:01:53.61M 2015-10-01T19:00:05.176Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3363 20:01:53.81M 2015-10-01T19:00:05.361Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3367 20:01:54.05M 2015-10-01T19:00:05.566Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.591 1504.3380 20:01:54.23M 2015-10-01T19:00:05.766Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3376 20:01:54.43M 2015-10-01T19:00:05.966Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.590 1504.3373 20:01:54.63M 2015-10-01T19:00:06.176Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3373 20:01:54.83M 2015-10-01T19:00:06.376Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.769 34.588 1504.3374 20:01:55.05M 2015-10-01T19:00:06.581Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.769 34.587 1504.3368 20:01:55.25M 2015-10-01T19:00:06.781Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.771 34.589 1504.3394 20:01:55.45M 2015-10-01T19:00:06.986Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3400 20:01:55.64M 2015-10-01T19:00:07.191Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.588 1504.3398 20:01:55.84M 2015-10-01T19:00:07.391Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3408 20:01:56.06M 2015-10-01T19:00:07.591Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3418 20:01:56.26M 2015-10-01T19:00:07.796Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3423 20:01:56.46M 2015-10-01T19:00:08.001Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.771 34.588 1504.3429 20:01:56.66M 2015-10-01T19:00:08.201Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3430 20:01:56.86M 2015-10-01T19:00:08.406Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3427 20:01:57.08M 2015-10-01T19:00:08.611Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.588 1504.3424 20:01:57.28M 2015-10-01T19:00:08.811Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3423 20:01:57.48M 2015-10-01T19:00:09.016Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3418 20:01:57.67M 2015-10-01T19:00:09.216Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.769 34.585 1504.3414 20:01:57.88M 2015-10-01T19:00:09.421Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.768 34.585 1504.3405 20:01:58.09M 2015-10-01T19:00:09.646Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.768 34.584 1504.3395 20:01:58.29M 2015-10-01T19:00:09.831Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.767 34.584 1504.3383 20:01:58.51M 2015-10-01T19:00:10.031Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.767 34.584 1504.3376 20:01:58.69M 2015-10-01T19:00:10.231Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.766 34.584 1504.3370 20:01:58.89M 2015-10-01T19:00:10.436Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.766 34.584 1504.3359 20:01:59.11M 2015-10-01T19:00:10.641Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.766 34.584 1504.3351 20:01:59.30M 2015-10-01T19:00:10.841Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.766 34.585 1504.3336 20:01:59.51M 2015-10-01T19:00:11.046Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.585 1504.3329 20:01:59.70M 2015-10-01T19:00:11.246Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.586 1504.3331 20:01:59.90M 2015-10-01T19:00:11.451Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.586 1504.3329 20:02:00.12M 2015-10-01T19:00:11.673Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.766 34.585 1504.3319 20:02:00.32M 2015-10-01T19:00:11.856Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.766 34.585 1504.3334 20:02:00.52M 2015-10-01T19:00:12.061Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.767 34.586 1504.3335 20:02:00.72M 2015-10-01T19:00:12.266Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.767 34.586 1504.3339 20:02:00.92M 2015-10-01T19:00:12.466Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.768 34.587 1504.3346 20:02:01.14M 2015-10-01T19:00:12.671Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.587 1504.3357 20:02:01.33M 2015-10-01T19:00:12.876Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3362 20:02:01.54M 2015-10-01T19:00:13.076Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3375 20:02:01.74M 2015-10-01T19:00:13.276Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3380 20:02:01.93M 2015-10-01T19:00:13.481Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.590 1504.3386 20:02:02.15M 2015-10-01T19:00:13.686Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.590 1504.3395 20:02:02.35M 2015-10-01T19:00:13.912Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3400 20:02:02.55M 2015-10-01T19:00:14.106Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3416 20:02:02.75M 2015-10-01T19:00:14.296Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3427 20:02:02.96M 2015-10-01T19:00:14.496Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.590 1504.3429 20:02:03.17M 2015-10-01T19:00:14.701Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3434 20:02:03.36M 2015-10-01T19:00:14.901Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3430 20:02:03.56M 2015-10-01T19:00:15.106Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3430 20:02:03.76M 2015-10-01T19:00:15.311Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.774 34.591 1504.3438 20:02:03.96M 2015-10-01T19:00:15.511Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3435 20:02:04.18M 2015-10-01T19:00:15.729Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3438 20:02:04.38M 2015-10-01T19:00:15.916Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3435 20:02:04.58M 2015-10-01T19:00:16.121Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.589 1504.3428 20:02:04.78M 2015-10-01T19:00:16.321Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.589 1504.3429 20:02:05.00M 2015-10-01T19:00:16.526Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.588 1504.3427 20:02:05.20M 2015-10-01T19:00:16.731Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.772 34.588 1504.3428 20:02:05.40M 2015-10-01T19:00:16.936Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.772 34.588 1504.3430 20:02:05.60M 2015-10-01T19:00:17.136Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.588 1504.3434 20:02:05.80M 2015-10-01T19:00:17.341Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.771 34.588 1504.3434 20:02:06.01M 2015-10-01T19:00:17.541Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.771 34.587 1504.3433 20:02:06.21M 2015-10-01T19:00:17.741Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.771 34.589 1504.3401 20:02:06.41M 2015-10-01T19:00:17.946Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.589 1504.3412 20:02:06.61M 2015-10-01T19:00:18.151Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.589 1504.3413 20:02:06.81M 2015-10-01T19:00:18.357Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3419 20:02:07.03M 2015-10-01T19:00:18.571Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3414 20:02:07.23M 2015-10-01T19:00:18.761Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3409 20:02:07.44M 2015-10-01T19:00:18.992Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3414 20:02:07.63M 2015-10-01T19:00:19.166Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.772 34.590 1504.3412 20:02:07.82M 2015-10-01T19:00:19.371Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.772 34.590 1504.3417 20:02:08.04M 2015-10-01T19:00:19.576Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3414 20:02:08.24M 2015-10-01T19:00:19.776Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3412 20:02:08.44M 2015-10-01T19:00:19.981Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.590 1504.3417 20:02:08.64M 2015-10-01T19:00:20.181Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3412 20:02:08.84M 2015-10-01T19:00:20.386Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3417 20:02:09.06M 2015-10-01T19:00:20.586Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.590 1504.3418 20:02:09.26M 2015-10-01T19:00:20.791Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.773 34.590 1504.3420 20:02:09.46M 2015-10-01T19:00:20.991Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3406 20:02:09.65M 2015-10-01T19:00:21.196Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.590 1504.3397 20:02:09.85M 2015-10-01T19:00:21.396Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.771 34.588 1504.3423 20:02:10.07M 2015-10-01T19:00:21.601Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.771 34.588 1504.3425 20:02:10.27M 2015-10-01T19:00:21.806Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.771 34.588 1504.3434 20:02:10.47M 2015-10-01T19:00:22.006Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.772 34.588 1504.3441 20:02:10.67M 2015-10-01T19:00:22.211Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.772 34.588 1504.3446 20:02:10.87M 2015-10-01T19:00:22.416Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.772 34.588 1504.3456 20:02:11.09M 2015-10-01T19:00:22.616Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.772 34.588 1504.3456 20:02:11.29M 2015-10-01T19:00:22.821Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.772 34.588 1504.3463 20:02:11.48M 2015-10-01T19:00:23.042Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.772 34.588 1504.3452 20:02:11.69M 2015-10-01T19:00:23.226Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.772 34.588 1504.3451 20:02:11.90M 2015-10-01T19:00:23.431Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.772 34.588 1504.3450 20:02:12.10M 2015-10-01T19:00:23.631Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.773 34.589 1504.3444 20:02:12.30M 2015-10-01T19:00:23.831Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3441 20:02:12.50M 2015-10-01T19:00:24.041Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3435 20:02:12.70M 2015-10-01T19:00:24.241Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.773 34.590 1504.3431 20:02:12.90M 2015-10-01T19:00:24.446Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3418 20:02:13.12M 2015-10-01T19:00:24.646Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3413 20:02:13.31M 2015-10-01T19:00:24.851Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3407 20:02:13.51M 2015-10-01T19:00:25.056Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3401 20:02:13.71M 2015-10-01T19:00:25.256Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3397 20:02:13.91M 2015-10-01T19:00:25.461Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3392 20:02:14.13M 2015-10-01T19:00:25.661Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3395 20:02:14.33M 2015-10-01T19:00:25.867Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3391 20:02:14.53M 2015-10-01T19:00:26.072Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3386 20:02:14.73M 2015-10-01T19:00:26.272Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3400 20:02:14.93M 2015-10-01T19:00:26.477Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3395 20:02:15.15M 2015-10-01T19:00:26.712Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3397 20:02:15.34M 2015-10-01T19:00:26.881Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.589 1504.3402 20:02:15.54M 2015-10-01T19:00:27.087Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.589 1504.3397 20:02:15.74M 2015-10-01T19:00:27.287Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3396 20:02:15.94M 2015-10-01T19:00:27.507Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3402 20:02:16.16M 2015-10-01T19:00:27.691Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3397 20:02:16.38M 2015-10-01T19:00:27.897Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3400 20:02:16.56M 2015-10-01T19:00:28.102Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3403 20:02:16.76M 2015-10-01T19:00:28.302Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.589 1504.3403 20:02:16.96M 2015-10-01T19:00:28.507Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.589 1504.3412 20:02:17.18M 2015-10-01T19:00:28.712Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.771 34.589 1504.3408 20:02:17.37M 2015-10-01T19:00:28.912Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.771 34.589 1504.3417 20:02:17.58M 2015-10-01T19:00:29.117Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3409 20:02:17.78M 2015-10-01T19:00:29.317Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3402 20:02:17.97M 2015-10-01T19:00:29.522Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.588 1504.3405 20:02:18.19M 2015-10-01T19:00:29.727Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.771 34.589 1504.3413 20:02:18.39M 2015-10-01T19:00:29.927Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3420 20:02:18.59M 2015-10-01T19:00:30.127Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3369 20:02:18.79M 2015-10-01T19:00:30.352Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3358 20:02:19.01M 2015-10-01T19:00:30.537Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3350 20:02:19.20M 2015-10-01T19:00:30.742Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3346 20:02:19.41M 2015-10-01T19:00:30.942Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3344 20:02:19.60M 2015-10-01T19:00:31.147Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.592 1504.3336 20:02:19.80M 2015-10-01T19:00:31.347Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.771 34.592 1504.3335 20:02:20.02M 2015-10-01T19:00:31.552Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3333 20:02:20.22M 2015-10-01T19:00:31.757Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3341 20:02:20.42M 2015-10-01T19:00:31.977Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.590 1504.3370 20:02:20.62M 2015-10-01T19:00:32.162Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3378 20:02:20.83M 2015-10-01T19:00:32.362Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3389 20:02:21.04M 2015-10-01T19:00:32.567Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.590 1504.3381 20:02:21.24M 2015-10-01T19:00:32.767Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3384 20:02:21.44M 2015-10-01T19:00:32.972Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3369 20:02:21.63M 2015-10-01T19:00:33.177Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3352 20:02:21.83M 2015-10-01T19:00:33.377Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3346 20:02:22.05M 2015-10-01T19:00:33.582Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3342 20:02:22.25M 2015-10-01T19:00:33.787Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3339 20:02:22.45M 2015-10-01T19:00:33.992Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3344 20:02:22.65M 2015-10-01T19:00:34.187Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.589 1504.3308 20:02:22.85M 2015-10-01T19:00:34.392Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.768 34.589 1504.3312 20:02:23.06M 2015-10-01T19:00:34.597Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3317 20:02:23.26M 2015-10-01T19:00:34.802Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.589 1504.3329 20:02:23.46M 2015-10-01T19:00:35.002Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3331 20:02:23.66M 2015-10-01T19:00:35.207Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.769 34.589 1504.3329 20:02:23.86M 2015-10-01T19:00:35.407Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.769 34.589 1504.3339 20:02:24.08M 2015-10-01T19:00:35.612Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3344 20:02:24.28M 2015-10-01T19:00:35.817Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3356 20:02:24.48M 2015-10-01T19:00:36.017Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3369 20:02:24.68M 2015-10-01T19:00:36.217Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.588 1504.3370 20:02:24.88M 2015-10-01T19:00:36.437Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.770 34.588 1504.3380 20:02:25.09M 2015-10-01T19:00:36.627Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.588 1504.3384 20:02:25.31M 2015-10-01T19:00:36.832Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3381 20:02:25.50M 2015-10-01T19:00:37.032Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3397 20:02:25.69M 2015-10-01T19:00:37.452Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3401 20:02:25.89M 2015-10-01T19:00:37.452Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.770 34.588 1504.3406 20:02:26.20M 2015-10-01T19:00:37.652Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.777 34.593 1504.3477 20:02:26.32M 2015-10-01T19:00:37.852Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.777 34.594 1504.3485 20:02:26.52M 2015-10-01T19:00:38.062Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.777 34.594 1504.3484 20:02:26.72M 2015-10-01T19:00:38.262Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.777 34.594 1504.3485 20:02:26.92M 2015-10-01T19:00:38.467Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.780 34.597 1504.3512 20:02:27.14M 2015-10-01T19:00:38.672Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.780 34.597 1504.3499 20:02:27.34M 2015-10-01T19:00:38.872Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.779 34.596 1504.3477 20:02:27.54M 2015-10-01T19:00:39.117Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.778 34.596 1504.3467 20:02:27.73M 2015-10-01T19:00:39.277Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.778 34.596 1504.3469 20:02:28.00M 2015-10-01T19:00:39.482Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.779 34.596 1504.3475 20:02:28.15M 2015-10-01T19:00:39.682Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3414 20:02:28.35M 2015-10-01T19:00:39.887Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3411 20:02:28.55M 2015-10-01T19:00:40.087Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3394 20:02:28.75M 2015-10-01T19:00:40.292Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.588 1504.3380 20:02:28.95M 2015-10-01T19:00:40.492Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3375 20:02:29.17M 2015-10-01T19:00:40.697Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3380 20:02:29.36M 2015-10-01T19:00:40.922Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3380 20:02:29.56M 2015-10-01T19:00:41.102Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3372 20:02:29.78M 2015-10-01T19:00:41.307Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3373 20:02:29.96M 2015-10-01T19:00:41.512Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3375 20:02:30.18M 2015-10-01T19:00:41.717Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.770 34.588 1504.3395 20:02:30.38M 2015-10-01T19:00:41.917Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.771 34.589 1504.3412 20:02:30.58M 2015-10-01T19:00:42.117Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3427 20:02:30.78M 2015-10-01T19:00:42.322Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.772 34.589 1504.3434 20:02:31.00M 2015-10-01T19:00:42.527Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.773 34.589 1504.3450 20:02:31.20M 2015-10-01T19:00:42.727Z|I-OCEAN7-304-XXXX| 28.61 14.275 41.771 34.588 1504.3436 20:02:31.40M 2015-10-01T19:00:42.932Z|I-OCEAN7-304-XXXX| 28.61 14.276 41.771 34.588 1504.3438 20:02:31.59M 2015-10-01T19:00:43.132Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.772 34.588 1504.3442 20:02:31.79M 2015-10-01T19:00:43.337Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.771 34.587 1504.3436 20:02:32.01M 2015-10-01T19:00:43.542Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.770 34.586 1504.3425 20:02:32.21M 2015-10-01T19:00:43.742Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.769 34.586 1504.3406 20:02:32.41M 2015-10-01T19:00:43.947Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.769 34.585 1504.3414 20:02:32.61M 2015-10-01T19:00:44.152Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.769 34.585 1504.3424 20:02:32.81M 2015-10-01T19:00:44.352Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.769 34.585 1504.3423 20:02:33.03M 2015-10-01T19:00:44.557Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.769 34.585 1504.3425 20:02:33.23M 2015-10-01T19:00:44.762Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3422 20:02:33.42M 2015-10-01T19:00:44.962Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3412 20:02:33.63M 2015-10-01T19:00:45.167Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.587 1504.3407 20:02:33.82M 2015-10-01T19:00:45.387Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.771 34.588 1504.3416 20:02:34.04M 2015-10-01T19:00:45.572Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.771 34.588 1504.3417 20:02:34.26M 2015-10-01T19:00:45.772Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.589 1504.3424 20:02:34.44M 2015-10-01T19:00:45.977Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.589 1504.3430 20:02:34.64M 2015-10-01T19:00:46.182Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.772 34.589 1504.3429 20:02:34.84M 2015-10-01T19:00:46.382Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3439 20:02:35.06M 2015-10-01T19:00:46.587Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3442 20:02:35.26M 2015-10-01T19:00:46.788Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3440 20:02:35.45M 2015-10-01T19:00:46.992Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3435 20:02:35.65M 2015-10-01T19:00:47.192Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.590 1504.3419 20:02:35.85M 2015-10-01T19:00:47.398Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.590 1504.3412 20:02:36.07M 2015-10-01T19:00:47.603Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3407 20:02:36.27M 2015-10-01T19:00:47.802Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3417 20:02:36.47M 2015-10-01T19:00:48.008Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3417 20:02:36.67M 2015-10-01T19:00:48.208Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.773 34.591 1504.3422 20:02:36.87M 2015-10-01T19:00:48.413Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.772 34.590 1504.3413 20:02:37.08M 2015-10-01T19:00:48.618Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.589 1504.3401 20:02:37.29M 2015-10-01T19:00:48.817Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.589 1504.3398 20:02:37.48M 2015-10-01T19:00:49.022Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3389 20:02:37.68M 2015-10-01T19:00:49.268Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.588 1504.3386 20:02:37.88M 2015-10-01T19:00:49.428Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3390 20:02:38.14M 2015-10-01T19:00:49.632Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3396 20:02:38.30M 2015-10-01T19:00:49.853Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.588 1504.3401 20:02:38.50M 2015-10-01T19:00:50.038Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3394 20:02:38.71M 2015-10-01T19:00:50.243Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.770 34.587 1504.3397 20:02:38.90M 2015-10-01T19:00:50.443Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.586 1504.3389 20:02:39.12M 2015-10-01T19:00:50.648Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.768 34.585 1504.3381 20:02:39.32M 2015-10-01T19:00:50.853Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.586 1504.3381 20:02:39.52M 2015-10-01T19:00:51.053Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3383 20:02:39.71M 2015-10-01T19:00:51.258Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3387 20:02:39.91M 2015-10-01T19:00:51.458Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3394 20:02:40.13M 2015-10-01T19:00:51.663Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3409 20:02:40.33M 2015-10-01T19:00:51.868Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.588 1504.3419 20:02:40.53M 2015-10-01T19:00:52.068Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.772 34.589 1504.3430 20:02:40.73M 2015-10-01T19:00:52.273Z|I-OCEAN7-304-XXXX| 28.61 14.275 41.772 34.589 1504.3446 20:02:40.93M 2015-10-01T19:00:52.473Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3442 20:02:41.15M 2015-10-01T19:00:52.678Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3439 20:02:41.34M 2015-10-01T19:00:52.883Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.772 34.589 1504.3440 20:02:41.54M 2015-10-01T19:00:53.083Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.772 34.588 1504.3439 20:02:41.74M 2015-10-01T19:00:53.288Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.771 34.587 1504.3440 20:02:41.94M 2015-10-01T19:00:53.493Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.771 34.587 1504.3444 20:02:42.16M 2015-10-01T19:00:53.693Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.770 34.587 1504.3431 20:02:42.36M 2015-10-01T19:00:53.898Z|I-OCEAN7-304-XXXX| 28.60 14.276 41.770 34.586 1504.3425 20:02:42.56M 2015-10-01T19:00:54.098Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.769 34.586 1504.3419 20:02:42.76M 2015-10-01T19:00:54.318Z|I-OCEAN7-304-XXXX| 28.60 14.276 41.768 34.585 1504.3412 20:02:42.96M 2015-10-01T19:00:54.503Z|I-OCEAN7-304-XXXX| 28.60 14.276 41.768 34.584 1504.3405 20:02:43.19M 2015-10-01T19:00:54.708Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.768 34.584 1504.3392 20:02:43.37M 2015-10-01T19:00:54.913Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.774 34.590 1504.3453 20:02:43.57M 2015-10-01T19:00:55.113Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.775 34.592 1504.3461 20:02:43.77M 2015-10-01T19:00:55.318Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.774 34.591 1504.3446 20:02:43.97M 2015-10-01T19:00:55.518Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.773 34.590 1504.3445 20:02:44.19M 2015-10-01T19:00:55.723Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.773 34.590 1504.3450 20:02:44.39M 2015-10-01T19:00:55.928Z|I-OCEAN7-304-XXXX| 28.61 14.275 41.774 34.591 1504.3459 20:02:44.59M 2015-10-01T19:00:56.133Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.775 34.592 1504.3456 20:02:44.79M 2015-10-01T19:00:56.333Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.593 1504.3455 20:02:45.01M 2015-10-01T19:00:56.533Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.776 34.593 1504.3459 20:02:45.21M 2015-10-01T19:00:56.738Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.776 34.593 1504.3458 20:02:45.40M 2015-10-01T19:00:56.943Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.777 34.594 1504.3464 20:02:45.60M 2015-10-01T19:00:57.143Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.777 34.594 1504.3459 20:02:45.80M 2015-10-01T19:00:57.348Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.776 34.593 1504.3453 20:02:46.02M 2015-10-01T19:00:57.548Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.593 1504.3457 20:02:46.22M 2015-10-01T19:00:57.754Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.593 1504.3456 20:02:46.42M 2015-10-01T19:00:57.958Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.775 34.592 1504.3448 20:02:46.62M 2015-10-01T19:00:58.158Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.591 1504.3433 20:02:46.82M 2015-10-01T19:00:58.363Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.773 34.590 1504.3422 20:02:47.04M 2015-10-01T19:00:58.563Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.590 1504.3409 20:02:47.23M 2015-10-01T19:00:58.783Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3405 20:02:47.43M 2015-10-01T19:00:58.973Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.588 1504.3398 20:02:47.65M 2015-10-01T19:00:59.173Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.587 1504.3392 20:02:47.83M 2015-10-01T19:00:59.423Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.769 34.587 1504.3380 20:02:48.05M 2015-10-01T19:00:59.578Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.768 34.586 1504.3376 20:02:48.29M 2015-10-01T19:00:59.792Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3376 20:02:48.45M 2015-10-01T19:00:59.992Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.768 34.586 1504.3376 20:02:48.65M