2015-10-01T18:59:00.193Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3357 20:00:48.84M 2015-10-01T18:59:00.393Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.586 1504.3356 20:00:49.06M 2015-10-01T18:59:00.598Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.768 34.586 1504.3356 20:00:49.26M 2015-10-01T18:59:00.798Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.586 1504.3345 20:00:49.46M 2015-10-01T18:59:01.003Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.767 34.586 1504.3346 20:00:49.66M 2015-10-01T18:59:01.203Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.767 34.586 1504.3344 20:00:49.86M 2015-10-01T18:59:01.408Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.767 34.586 1504.3346 20:00:50.08M 2015-10-01T18:59:01.613Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.586 1504.3359 20:00:50.28M 2015-10-01T18:59:01.813Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.768 34.586 1504.3369 20:00:50.47M 2015-10-01T18:59:02.018Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.768 34.585 1504.3374 20:00:50.67M 2015-10-01T18:59:02.218Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.768 34.585 1504.3374 20:00:50.87M 2015-10-01T18:59:02.423Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.768 34.586 1504.3374 20:00:51.09M 2015-10-01T18:59:02.643Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.585 1504.3369 20:00:51.29M 2015-10-01T18:59:02.828Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.586 1504.3370 20:00:51.51M 2015-10-01T18:59:03.028Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3356 20:00:51.69M 2015-10-01T18:59:03.233Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.587 1504.3358 20:00:51.89M 2015-10-01T18:59:03.438Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.587 1504.3361 20:00:52.11M 2015-10-01T18:59:03.643Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.769 34.587 1504.3362 20:00:52.31M 2015-10-01T18:59:03.872Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.587 1504.3363 20:00:52.51M 2015-10-01T18:59:04.048Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.768 34.587 1504.3357 20:00:52.70M 2015-10-01T18:59:04.253Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.768 34.587 1504.3353 20:00:52.90M 2015-10-01T18:59:04.472Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.768 34.587 1504.3345 20:00:53.12M 2015-10-01T18:59:04.653Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.768 34.587 1504.3340 20:00:53.32M 2015-10-01T18:59:04.858Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.767 34.587 1504.3335 20:00:53.52M 2015-10-01T18:59:05.063Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.587 1504.3326 20:00:53.72M 2015-10-01T18:59:05.263Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.767 34.587 1504.3312 20:00:53.92M 2015-10-01T18:59:05.468Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.767 34.587 1504.3306 20:00:54.14M 2015-10-01T18:59:05.673Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.767 34.587 1504.3304 20:00:54.33M 2015-10-01T18:59:05.873Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.767 34.588 1504.3308 20:00:54.54M 2015-10-01T18:59:06.078Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.768 34.588 1504.3311 20:00:54.73M 2015-10-01T18:59:06.278Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.767 34.587 1504.3290 20:00:54.93M 2015-10-01T18:59:06.483Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.766 34.587 1504.3282 20:00:55.15M 2015-10-01T18:59:06.683Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.587 1504.3286 20:00:55.35M 2015-10-01T18:59:06.888Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.587 1504.3281 20:00:55.55M 2015-10-01T18:59:07.113Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.766 34.586 1504.3279 20:00:55.75M 2015-10-01T18:59:07.293Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.765 34.586 1504.3258 20:00:55.97M 2015-10-01T18:59:07.498Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.764 34.586 1504.3253 20:00:56.16M 2015-10-01T18:59:07.703Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.763 34.584 1504.3236 20:00:56.36M 2015-10-01T18:59:07.903Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.763 34.584 1504.3234 20:00:56.57M 2015-10-01T18:59:08.108Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.763 34.584 1504.3239 20:00:56.76M 2015-10-01T18:59:08.315Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.763 34.584 1504.3247 20:00:56.96M 2015-10-01T18:59:08.514Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.763 34.584 1504.3260 20:00:57.18M 2015-10-01T18:59:08.718Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.763 34.584 1504.3260 20:00:57.38M 2015-10-01T18:59:08.952Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.763 34.584 1504.3270 20:00:57.58M 2015-10-01T18:59:09.123Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.764 34.584 1504.3287 20:00:57.78M 2015-10-01T18:59:09.328Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.584 1504.3289 20:00:58.98M 2015-10-01T18:59:09.523Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.764 34.583 1504.3301 20:00:58.20M 2015-10-01T18:59:09.733Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.764 34.583 1504.3311 20:00:58.39M 2015-10-01T18:59:09.933Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.765 34.583 1504.3333 20:00:58.59M 2015-10-01T18:59:10.138Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.766 34.584 1504.3347 20:00:58.79M 2015-10-01T18:59:10.352Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.767 34.584 1504.3369 20:00:59.01M 2015-10-01T18:59:10.543Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.768 34.585 1504.3379 20:00:59.21M 2015-10-01T18:59:10.748Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.769 34.586 1504.3402 20:00:59.41M 2015-10-01T18:59:10.948Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.770 34.587 1504.3407 20:00:59.61M 2015-10-01T18:59:11.153Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.770 34.587 1504.3413 20:00:59.81M 2015-10-01T18:59:11.356Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.771 34.588 1504.3406 20:01:00.03M 2015-10-01T18:59:11.573Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.589 1504.3408 20:01:00.22M 2015-10-01T18:59:11.763Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3408 20:01:00.44M 2015-10-01T18:59:11.963Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3411 20:01:00.62M 2015-10-01T18:59:12.169Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3408 20:01:00.82M 2015-10-01T18:59:12.369Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.592 1504.3409 20:01:01.04M 2015-10-01T18:59:12.574Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3406 20:01:01.24M 2015-10-01T18:59:12.778Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3406 20:01:01.44M 2015-10-01T18:59:12.978Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3395 20:01:01.64M 2015-10-01T18:59:13.183Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3390 20:01:01.84M 2015-10-01T18:59:13.388Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3384 20:01:02.06M 2015-10-01T18:59:13.588Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3378 20:01:02.25M 2015-10-01T18:59:13.794Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3374 20:01:02.45M 2015-10-01T18:59:13.993Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3372 20:01:02.65M 2015-10-01T18:59:14.199Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3367 20:01:02.85M 2015-10-01T18:59:14.398Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.592 1504.3362 20:01:03.07M 2015-10-01T18:59:14.603Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3362 20:01:03.27M 2015-10-01T18:59:14.808Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3359 20:01:03.47M 2015-10-01T18:59:15.008Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3359 20:01:03.67M 2015-10-01T18:59:15.213Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3357 20:01:03.87M 2015-10-01T18:59:15.418Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3352 20:01:04.09M 2015-10-01T18:59:15.618Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.590 1504.3347 20:01:04.28M 2015-10-01T18:59:15.818Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.770 34.590 1504.3339 20:01:04.48M 2015-10-01T18:59:16.043Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.769 34.589 1504.3335 20:01:04.68M 2015-10-01T18:59:16.228Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.768 34.588 1504.3320 20:01:04.90M 2015-10-01T18:59:16.428Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.767 34.587 1504.3313 20:01:05.10M 2015-10-01T18:59:16.636Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.766 34.587 1504.3298 20:01:05.30M 2015-10-01T18:59:16.839Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.766 34.586 1504.3291 20:01:05.50M 2015-10-01T18:59:17.043Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.766 34.586 1504.3285 20:01:05.70M 2015-10-01T18:59:17.244Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.766 34.586 1504.3284 20:01:05.90M 2015-10-01T18:59:17.444Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.766 34.586 1504.3287 20:01:06.11M 2015-10-01T18:59:17.649Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.766 34.586 1504.3285 20:01:06.31M 2015-10-01T18:59:17.854Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.760 34.581 1504.3226 20:01:06.51M 2015-10-01T18:59:18.059Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.760 34.580 1504.3229 20:01:06.71M 2015-10-01T18:59:18.259Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.760 34.580 1504.3232 20:01:06.91M 2015-10-01T18:59:18.464Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.760 34.580 1504.3235 20:01:07.13M 2015-10-01T18:59:18.672Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.759 34.579 1504.3240 20:01:07.33M 2015-10-01T18:59:18.869Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.759 34.579 1504.3243 20:01:07.53M 2015-10-01T18:59:19.069Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.758 34.578 1504.3235 20:01:07.73M 2015-10-01T18:59:19.272Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.758 34.578 1504.3236 20:01:07.93M 2015-10-01T18:59:19.475Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.759 34.578 1504.3242 20:01:08.14M 2015-10-01T18:59:19.684Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.759 34.579 1504.3256 20:01:08.34M 2015-10-01T18:59:19.884Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.760 34.579 1504.3263 20:01:08.55M 2015-10-01T18:59:20.089Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.761 34.580 1504.3269 20:01:08.74M 2015-10-01T18:59:20.289Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.761 34.580 1504.3278 20:01:08.94M 2015-10-01T18:59:20.509Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.762 34.581 1504.3284 20:01:09.16M 2015-10-01T18:59:20.694Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.763 34.582 1504.3292 20:01:09.38M 2015-10-01T18:59:20.899Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.764 34.583 1504.3304 20:01:09.56M 2015-10-01T18:59:21.099Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.765 34.584 1504.3315 20:01:09.76M 2015-10-01T18:59:21.304Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.765 34.584 1504.3320 20:01:09.96M 2015-10-01T18:59:21.509Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.766 34.585 1504.3323 20:01:10.17M 2015-10-01T18:59:21.752Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.766 34.586 1504.3320 20:01:10.37M 2015-10-01T18:59:21.916Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.767 34.586 1504.3328 20:01:10.57M 2015-10-01T18:59:22.119Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.767 34.587 1504.3322 20:01:10.77M 2015-10-01T18:59:22.319Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3319 20:01:10.97M 2015-10-01T18:59:22.524Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3314 20:01:11.19M 2015-10-01T18:59:22.724Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.767 34.587 1504.3317 20:01:11.39M 2015-10-01T18:59:22.929Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3325 20:01:11.59M 2015-10-01T18:59:23.134Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.587 1504.3325 20:01:11.79M 2015-10-01T18:59:23.334Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.587 1504.3325 20:01:12.01M 2015-10-01T18:59:23.539Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3322 20:01:12.20M 2015-10-01T18:59:23.752Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3319 20:01:12.40M 2015-10-01T18:59:23.939Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.588 1504.3307 20:01:12.60M 2015-10-01T18:59:24.144Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.588 1504.3307 20:01:12.80M 2015-10-01T18:59:24.349Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.767 34.587 1504.3306 20:01:13.02M 2015-10-01T18:59:24.559Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.766 34.587 1504.3287 20:01:13.22M 2015-10-01T18:59:24.755Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.587 1504.3285 20:01:13.42M 2015-10-01T18:59:24.974Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.586 1504.3286 20:01:13.62M 2015-10-01T18:59:25.164Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.586 1504.3290 20:01:13.83M 2015-10-01T18:59:25.369Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.766 34.586 1504.3297 20:01:14.04M 2015-10-01T18:59:25.569Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.766 34.586 1504.3295 20:01:14.24M 2015-10-01T18:59:25.769Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.767 34.586 1504.3313 20:01:14.43M 2015-10-01T18:59:25.974Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.767 34.586 1504.3320 20:01:14.63M 2015-10-01T18:59:26.179Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.767 34.586 1504.3318 20:01:14.83M 2015-10-01T18:59:26.379Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.767 34.587 1504.3313 20:01:15.05M 2015-10-01T18:59:26.584Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.587 1504.3312 20:01:15.25M 2015-10-01T18:59:26.789Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.767 34.586 1504.3307 20:01:15.45M 2015-10-01T18:59:26.989Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.767 34.586 1504.3312 20:01:15.65M 2015-10-01T18:59:27.196Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.766 34.586 1504.3293 20:01:15.85M 2015-10-01T18:59:27.395Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.766 34.586 1504.3292 20:01:16.07M 2015-10-01T18:59:27.594Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.766 34.587 1504.3290 20:01:16.27M 2015-10-01T18:59:27.804Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.767 34.587 1504.3284 20:01:16.46M 2015-10-01T18:59:28.004Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.767 34.588 1504.3289 20:01:16.66M 2015-10-01T18:59:28.204Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.767 34.588 1504.3282 20:01:16.86M 2015-10-01T18:59:28.409Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.766 34.588 1504.3274 20:01:17.08M 2015-10-01T18:59:28.614Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.766 34.588 1504.3267 20:01:17.28M 2015-10-01T18:59:28.819Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.766 34.588 1504.3258 20:01:17.48M 2015-10-01T18:59:29.019Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.766 34.587 1504.3246 20:01:17.68M 2015-10-01T18:59:29.219Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.765 34.587 1504.3247 20:01:17.88M 2015-10-01T18:59:29.444Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.765 34.586 1504.3240 20:01:18.09M 2015-10-01T18:59:29.629Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.769 34.590 1504.3290 20:01:18.31M 2015-10-01T18:59:29.837Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.591 1504.3302 20:01:18.49M 2015-10-01T18:59:30.035Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3318 20:01:18.69M 2015-10-01T18:59:30.234Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3330 20:01:18.89M 2015-10-01T18:59:30.444Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3353 20:01:19.11M 2015-10-01T18:59:30.644Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3370 20:01:19.31M 2015-10-01T18:59:30.844Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3376 20:01:19.51M 2015-10-01T18:59:31.049Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3394 20:01:19.71M 2015-10-01T18:59:31.272Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.591 1504.3391 20:01:19.90M 2015-10-01T18:59:31.459Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3394 20:01:20.12M 2015-10-01T18:59:31.659Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.590 1504.3385 20:01:20.32M 2015-10-01T18:59:31.859Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.771 34.590 1504.3380 20:01:20.52M 2015-10-01T18:59:32.064Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.771 34.589 1504.3368 20:01:20.72M 2015-10-01T18:59:32.269Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3363 20:01:20.92M 2015-10-01T18:59:32.469Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.769 34.588 1504.3352 20:01:21.14M 2015-10-01T18:59:32.675Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3354 20:01:21.34M 2015-10-01T18:59:32.874Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.588 1504.3356 20:01:21.54M 2015-10-01T18:59:33.079Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3352 20:01:21.73M 2015-10-01T18:59:33.284Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.768 34.587 1504.3352 20:01:21.93M 2015-10-01T18:59:33.484Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3345 20:01:22.15M 2015-10-01T18:59:33.689Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.586 1504.3336 20:01:22.35M 2015-10-01T18:59:33.909Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3334 20:01:22.55M 2015-10-01T18:59:34.100Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.767 34.587 1504.3322 20:01:22.77M 2015-10-01T18:59:34.300Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.767 34.587 1504.3320 20:01:22.95M 2015-10-01T18:59:34.499Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.587 1504.3318 20:01:23.17M 2015-10-01T18:59:34.705Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3328 20:01:23.37M 2015-10-01T18:59:34.909Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.588 1504.3330 20:01:23.57M 2015-10-01T18:59:35.109Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3336 20:01:23.77M 2015-10-01T18:59:35.315Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3339 20:01:23.96M 2015-10-01T18:59:35.514Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3346 20:01:24.18M 2015-10-01T18:59:35.753Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.589 1504.3345 20:01:24.38M 2015-10-01T18:59:35.919Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3341 20:01:24.58M 2015-10-01T18:59:36.124Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3345 20:01:24.78M 2015-10-01T18:59:36.352Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3346 20:01:25.00M 2015-10-01T18:59:36.529Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3351 20:01:25.20M 2015-10-01T18:59:36.734Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3353 20:01:25.40M 2015-10-01T18:59:36.939Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3345 20:01:25.60M 2015-10-01T18:59:37.139Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3351 20:01:25.80M 2015-10-01T18:59:37.344Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3359 20:01:26.02M 2015-10-01T18:59:37.544Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.587 1504.3359 20:01:26.21M 2015-10-01T18:59:37.749Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.587 1504.3361 20:01:26.41M 2015-10-01T18:59:37.956Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.588 1504.3359 20:01:26.61M 2015-10-01T18:59:38.155Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3359 20:01:26.81M 2015-10-01T18:59:38.375Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3357 20:01:27.03M 2015-10-01T18:59:38.565Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3363 20:01:27.24M 2015-10-01T18:59:38.764Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.590 1504.3368 20:01:27.43M 2015-10-01T18:59:38.970Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3365 20:01:27.62M 2015-10-01T18:59:39.170Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3356 20:01:27.83M 2015-10-01T18:59:39.374Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.771 34.591 1504.3348 20:01:28.05M 2015-10-01T18:59:39.574Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.591 1504.3350 20:01:28.24M 2015-10-01T18:59:39.780Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3340 20:01:28.44M 2015-10-01T18:59:39.985Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3342 20:01:28.64M 2015-10-01T18:59:40.185Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3340 20:01:28.84M 2015-10-01T18:59:40.389Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.592 1504.3339 20:01:29.06M 2015-10-01T18:59:40.597Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3341 20:01:29.26M 2015-10-01T18:59:40.795Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3336 20:01:29.46M 2015-10-01T18:59:41.033Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3344 20:01:29.65M 2015-10-01T18:59:41.200Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3344 20:01:29.85M 2015-10-01T18:59:41.405Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3345 20:01:30.07M 2015-10-01T18:59:41.604Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.772 34.592 1504.3337 20:01:30.27M 2015-10-01T18:59:41.809Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3352 20:01:30.47M 2015-10-01T18:59:42.015Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3352 20:01:30.67M 2015-10-01T18:59:42.232Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3397 20:01:30.87M 2015-10-01T18:59:42.420Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3401 20:01:31.09M 2015-10-01T18:59:42.625Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3409 20:01:31.29M 2015-10-01T18:59:42.840Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3417 20:01:31.49M 2015-10-01T18:59:43.025Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.591 1504.3420 20:01:31.70M 2015-10-01T18:59:43.236Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.591 1504.3433 20:01:31.88M 2015-10-01T18:59:43.435Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.774 34.591 1504.3436 20:01:32.11M 2015-10-01T18:59:43.640Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.774 34.591 1504.3442 20:01:32.30M 2015-10-01T18:59:43.840Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.591 1504.3428 20:01:32.50M 2015-10-01T18:59:44.045Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3417 20:01:32.70M 2015-10-01T18:59:44.245Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.593 1504.3450 20:01:32.90M 2015-10-01T18:59:44.445Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.593 1504.3446 20:01:33.12M 2015-10-01T18:59:44.655Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3441 20:01:33.32M 2015-10-01T18:59:44.855Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.593 1504.3442 20:01:33.52M 2015-10-01T18:59:45.060Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.776 34.593 1504.3448 20:01:33.72M 2015-10-01T18:59:45.265Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.777 34.594 1504.3455 20:01:33.91M 2015-10-01T18:59:45.465Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.777 34.595 1504.3448 20:01:34.14M 2015-10-01T18:59:45.665Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.589 1504.3376 20:01:34.33M 2015-10-01T18:59:45.870Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3370 20:01:34.53M 2015-10-01T18:59:46.070Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.763 34.582 1504.3289 20:01:34.73M 2015-10-01T18:59:46.276Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.763 34.582 1504.3285 20:01:34.93M 2015-10-01T18:59:46.480Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.762 34.581 1504.3286 20:01:35.15M 2015-10-01T18:59:46.685Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.763 34.583 1504.3269 20:01:35.35M 2015-10-01T18:59:46.885Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.763 34.584 1504.3267 20:01:35.55M 2015-10-01T18:59:47.090Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.764 34.584 1504.3286 20:01:35.75M 2015-10-01T18:59:47.310Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3337 20:01:35.95M 2015-10-01T18:59:47.495Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3341 20:01:36.18M 2015-10-01T18:59:47.700Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3344 20:01:36.36M 2015-10-01T18:59:47.900Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3350 20:01:36.56M 2015-10-01T18:59:48.105Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.594 1504.3353 20:01:36.76M 2015-10-01T18:59:48.310Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3375 20:01:36.96M 2015-10-01T18:59:48.510Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3390 20:01:37.18M 2015-10-01T18:59:48.710Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3407 20:01:37.38M 2015-10-01T18:59:48.917Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3414 20:01:37.58M 2015-10-01T18:59:49.120Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.595 1504.3420 20:01:37.78M 2015-10-01T18:59:49.320Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.776 34.594 1504.3420 20:01:38.98M 2015-10-01T18:59:49.525Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.776 34.594 1504.3425 20:01:38.19M 2015-10-01T18:59:49.730Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.776 34.594 1504.3430 20:01:38.39M 2015-10-01T18:59:49.930Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3425 20:01:38.59M 2015-10-01T18:59:50.135Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.775 34.593 1504.3425 20:01:38.79M 2015-10-01T18:59:50.352Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.592 1504.3429 20:01:39.01M 2015-10-01T18:59:50.540Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.592 1504.3436 20:01:39.21M 2015-10-01T18:59:50.740Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.775 34.594 1504.3389 20:01:39.41M 2015-10-01T18:59:50.945Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.775 34.594 1504.3385 20:01:39.60M 2015-10-01T18:59:51.145Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3394 20:01:39.81M 2015-10-01T18:59:51.350Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3376 20:01:40.02M 2015-10-01T18:59:51.559Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3367 20:01:40.22M 2015-10-01T18:59:51.775Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3359 20:01:40.42M 2015-10-01T18:59:51.992Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3357 20:01:40.64M 2015-10-01T18:59:52.160Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3348 20:01:40.82M 2015-10-01T18:59:52.365Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3345 20:01:41.04M 2015-10-01T18:59:52.592Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3345 20:01:41.24M 2015-10-01T18:59:52.792Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3336 20:01:41.44M 2015-10-01T18:59:52.980Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3334 20:01:41.64M 2015-10-01T18:59:53.180Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.589 1504.3333 20:01:41.84M 2015-10-01T18:59:53.380Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3319 20:01:42.05M 2015-10-01T18:59:53.585Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3314 20:01:42.25M 2015-10-01T18:59:53.790Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.768 34.588 1504.3306 20:01:42.45M 2015-10-01T18:59:53.990Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.768 34.588 1504.3309 20:01:42.65M 2015-10-01T18:59:54.197Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3308 20:01:42.85M 2015-10-01T18:59:54.400Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.589 1504.3312 20:01:43.07M 2015-10-01T18:59:54.600Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3312 20:01:43.27M 2015-10-01T18:59:54.800Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3315 20:01:43.47M 2015-10-01T18:59:55.010Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.768 34.588 1504.3311 20:01:43.66M 2015-10-01T18:59:55.210Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.588 1504.3312 20:01:43.87M 2015-10-01T18:59:55.415Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.589 1504.3308 20:01:44.08M 2015-10-01T18:59:55.615Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.589 1504.3307 20:01:44.28M 2015-10-01T18:59:55.820Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.589 1504.3311 20:01:44.48M 2015-10-01T18:59:56.020Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.589 1504.3313 20:01:44.68M 2015-10-01T18:59:56.240Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3315 20:01:44.88M 2015-10-01T18:59:56.430Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3354 20:01:45.11M 2015-10-01T18:59:56.630Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3363 20:01:45.30M 2015-10-01T18:59:56.837Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3359 20:01:45.50M 2015-10-01T18:59:57.036Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3359 20:01:45.70M 2015-10-01T18:59:57.240Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3370 20:01:45.89M 2015-10-01T18:59:57.445Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.769 34.589 1504.3326 20:01:46.11M 2015-10-01T18:59:57.645Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3323 20:01:46.31M 2015-10-01T18:59:57.850Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3320 20:01:46.51M 2015-10-01T18:59:58.055Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.762 34.582 1504.3263 20:01:46.71M 2015-10-01T18:59:58.255Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.762 34.582 1504.3267 20:01:46.91M 2015-10-01T18:59:58.455Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.762 34.582 1504.3264 20:01:47.13M 2015-10-01T18:59:58.660Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.762 34.583 1504.3265 20:01:47.32M 2015-10-01T18:59:58.865Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.763 34.583 1504.3271 20:01:47.53M 2015-10-01T18:59:59.065Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.763 34.583 1504.3264 20:01:47.72M 2015-10-01T18:59:59.272Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.763 34.584 1504.3268 20:01:47.92M 2015-10-01T18:59:59.477Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.763 34.584 1504.3259 20:01:48.14M 2015-10-01T18:59:59.676Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.763 34.584 1504.3257 20:01:48.34M 2015-10-01T18:59:59.875Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.764 34.584 1504.3274 20:01:48.54M