2015-10-01T18:58:00.110Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3387 19:59:48.75M 2015-10-01T18:58:00.300Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3394 19:59:48.96M 2015-10-01T18:58:00.500Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3392 19:59:49.16M 2015-10-01T18:58:00.700Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.586 1504.3396 19:59:49.36M 2015-10-01T18:58:00.905Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.768 34.585 1504.3385 19:59:49.56M 2015-10-01T18:58:01.112Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.768 34.585 1504.3386 19:59:49.76M 2015-10-01T18:58:01.310Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.768 34.585 1504.3387 19:59:49.96M 2015-10-01T18:58:01.516Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.768 34.584 1504.3398 19:59:50.18M 2015-10-01T18:58:01.720Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.767 34.584 1504.3407 19:59:50.38M 2015-10-01T18:58:01.920Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.767 34.584 1504.3398 19:59:50.58M 2015-10-01T18:58:02.125Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.767 34.584 1504.3398 19:59:50.78M 2015-10-01T18:58:02.325Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.583 1504.3403 19:59:50.97M 2015-10-01T18:58:02.530Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.583 1504.3397 19:59:51.19M 2015-10-01T18:58:02.735Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3390 19:59:51.39M 2015-10-01T18:58:02.935Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.767 34.584 1504.3394 19:59:51.59M 2015-10-01T18:58:03.140Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.767 34.584 1504.3387 19:59:51.79M 2015-10-01T18:58:03.345Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3385 19:59:52.01M 2015-10-01T18:58:03.545Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.769 34.585 1504.3395 19:59:52.21M 2015-10-01T18:58:03.750Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.769 34.586 1504.3403 19:59:52.41M 2015-10-01T18:58:03.950Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.767 34.584 1504.3379 19:59:52.61M 2015-10-01T18:58:04.192Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3361 19:59:52.81M 2015-10-01T18:58:04.355Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.585 1504.3356 19:59:53.03M 2015-10-01T18:58:04.575Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3347 19:59:53.22M 2015-10-01T18:58:04.793Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.767 34.585 1504.3337 19:59:53.44M 2015-10-01T18:58:04.965Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.766 34.585 1504.3335 19:59:53.62M 2015-10-01T18:58:05.165Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.766 34.585 1504.3340 19:59:53.82M 2015-10-01T18:58:05.375Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.766 34.584 1504.3328 19:59:54.04M 2015-10-01T18:58:05.580Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.592 1504.3409 19:59:54.24M 2015-10-01T18:58:05.781Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.593 1504.3418 19:59:54.44M 2015-10-01T18:58:05.981Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3418 19:59:54.64M 2015-10-01T18:58:06.185Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.593 1504.3431 19:59:54.84M 2015-10-01T18:58:06.390Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.593 1504.3434 19:59:55.05M 2015-10-01T18:58:06.590Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.592 1504.3425 19:59:55.25M 2015-10-01T18:58:06.796Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.592 1504.3427 19:59:55.45M 2015-10-01T18:58:06.995Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3439 19:59:55.65M 2015-10-01T18:58:07.200Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.775 34.593 1504.3450 19:59:55.85M 2015-10-01T18:58:07.401Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.592 1504.3441 19:59:56.07M 2015-10-01T18:58:07.606Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.774 34.592 1504.3441 19:59:56.27M 2015-10-01T18:58:07.811Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.591 1504.3422 19:59:56.47M 2015-10-01T18:58:08.011Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3408 19:59:56.67M 2015-10-01T18:58:08.216Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3398 19:59:56.86M 2015-10-01T18:58:08.420Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3391 19:59:57.08M 2015-10-01T18:58:08.620Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.771 34.588 1504.3387 19:59:57.28M 2015-10-01T18:58:08.825Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3379 19:59:57.48M 2015-10-01T18:58:09.041Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.765 34.584 1504.3333 19:59:57.68M 2015-10-01T18:58:09.231Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.765 34.583 1504.3345 19:59:57.90M 2015-10-01T18:58:09.436Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.766 34.584 1504.3346 19:59:58.10M 2015-10-01T18:58:09.636Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.766 34.584 1504.3350 19:59:58.30M 2015-10-01T18:58:09.836Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.766 34.584 1504.3352 19:59:58.50M 2015-10-01T18:58:10.041Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.767 34.585 1504.3363 19:59:58.69M 2015-10-01T18:58:10.246Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.768 34.586 1504.3362 19:59:58.89M 2015-10-01T18:58:10.451Z|I-OCEAN7-304-XXXX| 28.62 14.274 41.768 34.586 1504.3369 19:59:59.12M 2015-10-01T18:58:10.652Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.768 34.586 1504.3385 19:59:59.31M 2015-10-01T18:58:10.856Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.769 34.586 1504.3402 19:59:59.51M 2015-10-01T18:58:11.061Z|I-OCEAN7-304-XXXX| 28.62 14.276 41.770 34.586 1504.3431 19:59:59.71M 2015-10-01T18:58:11.261Z|I-OCEAN7-304-XXXX| 28.59 14.276 41.771 34.587 1504.3445 19:59:59.91M 2015-10-01T18:58:11.461Z|I-OCEAN7-304-XXXX| 28.59 14.277 41.771 34.587 1504.3461 20:00:00.13M 2015-10-01T18:58:11.666Z|I-OCEAN7-304-XXXX| 28.58 14.277 41.772 34.587 1504.3470 20:00:00.33M 2015-10-01T18:58:11.871Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3480 20:00:00.53M 2015-10-01T18:58:12.071Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3491 20:00:00.73M 2015-10-01T18:58:12.276Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3491 20:00:00.93M 2015-10-01T18:58:12.512Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.775 34.589 1504.3505 20:00:01.14M 2015-10-01T18:58:12.681Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.775 34.589 1504.3518 20:00:01.34M 2015-10-01T18:58:12.886Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.775 34.589 1504.3528 20:00:01.54M 2015-10-01T18:58:13.086Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.775 34.589 1504.3530 20:00:01.74M 2015-10-01T18:58:13.286Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.592 1504.3440 20:00:01.94M 2015-10-01T18:58:13.511Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3428 20:00:02.16M 2015-10-01T18:58:13.701Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3412 20:00:02.37M 2015-10-01T18:58:13.901Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.591 1504.3413 20:00:02.56M 2015-10-01T18:58:14.101Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3412 20:00:02.76M 2015-10-01T18:58:14.306Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.773 34.591 1504.3401 20:00:02.95M 2015-10-01T18:58:14.506Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.772 34.591 1504.3381 20:00:03.17M 2015-10-01T18:58:14.711Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.773 34.591 1504.3384 20:00:03.37M 2015-10-01T18:58:14.916Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.591 1504.3385 20:00:03.57M 2015-10-01T18:58:15.116Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.590 1504.3384 20:00:03.77M 2015-10-01T18:58:15.321Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.589 1504.3383 20:00:03.97M 2015-10-01T18:58:15.526Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.587 1504.3380 20:00:04.19M 2015-10-01T18:58:15.726Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.586 1504.3387 20:00:04.39M 2015-10-01T18:58:15.931Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3374 20:00:04.59M 2015-10-01T18:58:16.131Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3374 20:00:04.78M 2015-10-01T18:58:16.336Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.778 34.596 1504.3469 20:00:05.01M 2015-10-01T18:58:16.552Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.779 34.597 1504.3477 20:00:05.20M 2015-10-01T18:58:16.741Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.780 34.597 1504.3478 20:00:05.40M 2015-10-01T18:58:16.946Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.780 34.597 1504.3485 20:00:05.60M 2015-10-01T18:58:17.146Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.780 34.598 1504.3481 20:00:05.80M 2015-10-01T18:58:17.351Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.781 34.598 1504.3480 20:00:06.02M 2015-10-01T18:58:17.556Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.781 34.598 1504.3483 20:00:06.22M 2015-10-01T18:58:17.756Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.780 34.598 1504.3479 20:00:06.42M 2015-10-01T18:58:17.981Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.779 34.597 1504.3468 20:00:06.62M 2015-10-01T18:58:18.161Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.778 34.596 1504.3467 20:00:06.83M 2015-10-01T18:58:18.366Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.777 34.596 1504.3456 20:00:07.03M 2015-10-01T18:58:18.571Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.777 34.595 1504.3446 20:00:07.23M 2015-10-01T18:58:18.771Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.776 34.594 1504.3441 20:00:07.43M 2015-10-01T18:58:18.971Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.775 34.593 1504.3431 20:00:07.63M 2015-10-01T18:58:19.176Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.593 1504.3419 20:00:07.83M 2015-10-01T18:58:19.381Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.592 1504.3413 20:00:08.05M 2015-10-01T18:58:19.586Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.592 1504.3405 20:00:08.24M 2015-10-01T18:58:19.786Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.592 1504.3391 20:00:08.45M 2015-10-01T18:58:19.991Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3380 20:00:08.64M 2015-10-01T18:58:20.191Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3364 20:00:08.85M 2015-10-01T18:58:20.396Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.590 1504.3348 20:00:09.06M 2015-10-01T18:58:20.601Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.589 1504.3339 20:00:09.26M 2015-10-01T18:58:20.833Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.589 1504.3339 20:00:09.46M 2015-10-01T18:58:21.006Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.589 1504.3340 20:00:09.66M 2015-10-01T18:58:21.206Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3337 20:00:09.86M 2015-10-01T18:58:21.411Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3336 20:00:10.08M 2015-10-01T18:58:21.616Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.768 34.587 1504.3335 20:00:10.28M 2015-10-01T18:58:21.816Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.767 34.586 1504.3334 20:00:10.48M 2015-10-01T18:58:22.021Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.766 34.585 1504.3319 20:00:10.68M 2015-10-01T18:58:22.221Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.586 1504.3326 20:00:10.87M 2015-10-01T18:58:22.441Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.767 34.586 1504.3331 20:00:11.09M 2015-10-01T18:58:22.631Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.768 34.587 1504.3341 20:00:11.31M 2015-10-01T18:58:22.836Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.588 1504.3361 20:00:11.49M 2015-10-01T18:58:23.036Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.770 34.588 1504.3384 20:00:11.69M 2015-10-01T18:58:23.272Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.589 1504.3379 20:00:11.89M 2015-10-01T18:58:23.441Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.589 1504.3391 20:00:12.11M 2015-10-01T18:58:23.646Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.590 1504.3413 20:00:12.31M 2015-10-01T18:58:23.851Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3422 20:00:12.51M 2015-10-01T18:58:24.051Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.587 1504.3392 20:00:12.71M 2015-10-01T18:58:24.256Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3389 20:00:12.90M 2015-10-01T18:58:24.461Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.586 1504.3383 20:00:13.12M 2015-10-01T18:58:24.661Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.585 1504.3364 20:00:13.32M 2015-10-01T18:58:24.861Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3352 20:00:13.52M 2015-10-01T18:58:25.066Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.765 34.583 1504.3336 20:00:13.72M 2015-10-01T18:58:25.266Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.764 34.582 1504.3331 20:00:13.92M 2015-10-01T18:58:25.471Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.764 34.582 1504.3324 20:00:14.14M 2015-10-01T18:58:25.676Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.764 34.582 1504.3328 20:00:14.34M 2015-10-01T18:58:25.912Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.765 34.583 1504.3326 20:00:14.54M 2015-10-01T18:58:26.081Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.765 34.584 1504.3330 20:00:14.73M 2015-10-01T18:58:26.281Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.766 34.584 1504.3325 20:00:14.93M 2015-10-01T18:58:26.491Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.766 34.585 1504.3333 20:00:15.15M 2015-10-01T18:58:26.691Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.767 34.586 1504.3345 20:00:15.35M 2015-10-01T18:58:26.911Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.779 34.597 1504.3479 20:00:15.55M 2015-10-01T18:58:27.096Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.779 34.597 1504.3478 20:00:15.77M 2015-10-01T18:58:27.296Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.778 34.596 1504.3464 20:00:15.95M 2015-10-01T18:58:27.501Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.777 34.596 1504.3451 20:00:16.17M 2015-10-01T18:58:27.707Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.777 34.595 1504.3446 20:00:16.37M 2015-10-01T18:58:27.911Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.776 34.594 1504.3433 20:00:16.57M 2015-10-01T18:58:28.111Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3423 20:00:16.77M 2015-10-01T18:58:28.317Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.592 1504.3413 20:00:16.97M 2015-10-01T18:58:28.516Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.591 1504.3407 20:00:17.18M 2015-10-01T18:58:28.721Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.766 34.584 1504.3341 20:00:17.38M 2015-10-01T18:58:28.927Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.766 34.584 1504.3351 20:00:17.58M 2015-10-01T18:58:29.121Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.765 34.583 1504.3352 20:00:17.78M 2015-10-01T18:58:29.326Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.764 34.582 1504.3347 20:00:18.00M 2015-10-01T18:58:29.531Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.769 34.587 1504.3403 20:00:18.20M 2015-10-01T18:58:29.736Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3407 20:00:18.40M 2015-10-01T18:58:29.937Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.771 34.588 1504.3413 20:00:18.60M 2015-10-01T18:58:30.141Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.589 1504.3418 20:00:18.79M 2015-10-01T18:58:30.342Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.590 1504.3416 20:00:19.01M 2015-10-01T18:58:30.546Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3418 20:00:19.21M 2015-10-01T18:58:30.751Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.591 1504.3430 20:00:19.41M 2015-10-01T18:58:30.951Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.592 1504.3435 20:00:19.61M 2015-10-01T18:58:31.156Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.775 34.592 1504.3442 20:00:19.81M 2015-10-01T18:58:31.377Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3397 20:00:20.03M 2015-10-01T18:58:31.561Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3395 20:00:20.24M 2015-10-01T18:58:31.767Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3384 20:00:20.43M 2015-10-01T18:58:31.972Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.588 1504.3385 20:00:20.62M 2015-10-01T18:58:32.172Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3381 20:00:20.82M 2015-10-01T18:58:32.377Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3381 20:00:21.04M 2015-10-01T18:58:32.577Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.770 34.588 1504.3378 20:00:21.24M 2015-10-01T18:58:32.782Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.588 1504.3370 20:00:21.44M 2015-10-01T18:58:32.987Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.587 1504.3368 20:00:21.64M 2015-10-01T18:58:33.187Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.587 1504.3354 20:00:21.84M 2015-10-01T18:58:33.392Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3350 20:00:22.06M 2015-10-01T18:58:33.592Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3347 20:00:22.26M 2015-10-01T18:58:33.797Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.591 1504.3397 20:00:22.46M 2015-10-01T18:58:34.002Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.591 1504.3406 20:00:22.66M 2015-10-01T18:58:34.202Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.591 1504.3398 20:00:22.85M 2015-10-01T18:58:34.402Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.590 1504.3396 20:00:23.07M 2015-10-01T18:58:34.612Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.775 34.593 1504.3435 20:00:23.27M 2015-10-01T18:58:34.812Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3368 20:00:23.47M 2015-10-01T18:58:35.017Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.768 34.587 1504.3363 20:00:23.67M 2015-10-01T18:58:35.217Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3354 20:00:23.87M 2015-10-01T18:58:35.422Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3348 20:00:24.09M 2015-10-01T18:58:35.622Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.768 34.587 1504.3351 20:00:24.29M 2015-10-01T18:58:35.842Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3346 20:00:24.49M 2015-10-01T18:58:36.032Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.587 1504.3347 20:00:24.70M 2015-10-01T18:58:36.232Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.768 34.586 1504.3362 20:00:24.89M 2015-10-01T18:58:36.437Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.769 34.587 1504.3367 20:00:25.10M 2015-10-01T18:58:36.642Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3356 20:00:25.30M 2015-10-01T18:58:36.842Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3358 20:00:25.50M 2015-10-01T18:58:37.042Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.770 34.589 1504.3373 20:00:25.70M 2015-10-01T18:58:37.247Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.770 34.589 1504.3373 20:00:25.90M 2015-10-01T18:58:37.452Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3374 20:00:26.12M 2015-10-01T18:58:37.652Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3376 20:00:26.31M 2015-10-01T18:58:37.857Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.772 34.591 1504.3391 20:00:26.52M 2015-10-01T18:58:38.057Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.591 1504.3398 20:00:26.71M 2015-10-01T18:58:38.262Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.773 34.591 1504.3396 20:00:26.91M 2015-10-01T18:58:38.467Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3396 20:00:27.13M 2015-10-01T18:58:38.672Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.591 1504.3391 20:00:27.33M 2015-10-01T18:58:38.872Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3391 20:00:27.53M 2015-10-01T18:58:39.077Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.590 1504.3389 20:00:27.73M 2015-10-01T18:58:39.312Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3383 20:00:27.93M 2015-10-01T18:58:39.482Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.771 34.586 1504.3444 20:00:28.15M 2015-10-01T18:58:39.682Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.771 34.586 1504.3452 20:00:28.35M 2015-10-01T18:58:39.887Z|I-OCEAN7-304-XXXX| 28.58 14.277 41.771 34.586 1504.3461 20:00:28.55M 2015-10-01T18:58:40.087Z|I-OCEAN7-304-XXXX| 28.58 14.277 41.771 34.586 1504.3459 20:00:28.74M 2015-10-01T18:58:40.312Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.770 34.586 1504.3452 20:00:28.94M 2015-10-01T18:58:40.497Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.770 34.585 1504.3444 20:00:29.18M 2015-10-01T18:58:40.697Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.770 34.585 1504.3440 20:00:29.36M 2015-10-01T18:58:40.902Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.769 34.585 1504.3431 20:00:29.56M 2015-10-01T18:58:41.107Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.769 34.585 1504.3420 20:00:29.76M 2015-10-01T18:58:41.312Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.769 34.585 1504.3407 20:00:29.96M 2015-10-01T18:58:41.512Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3394 20:00:30.18M 2015-10-01T18:58:41.712Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.768 34.585 1504.3387 20:00:30.38M 2015-10-01T18:58:41.917Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.586 1504.3367 20:00:30.58M 2015-10-01T18:58:42.117Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.586 1504.3364 20:00:30.78M 2015-10-01T18:58:42.322Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3350 20:00:30.97M 2015-10-01T18:58:42.527Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.768 34.587 1504.3325 20:00:31.19M 2015-10-01T18:58:42.732Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.768 34.588 1504.3323 20:00:31.39M 2015-10-01T18:58:42.932Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3311 20:00:31.59M 2015-10-01T18:58:43.137Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3309 20:00:31.79M 2015-10-01T18:58:43.337Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3314 20:00:32.01M 2015-10-01T18:58:43.542Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3319 20:00:32.21M 2015-10-01T18:58:43.742Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.769 34.589 1504.3329 20:00:32.41M 2015-10-01T18:58:43.952Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.768 34.588 1504.3333 20:00:32.60M 2015-10-01T18:58:44.152Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.768 34.588 1504.3333 20:00:32.81M 2015-10-01T18:58:44.352Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3333 20:00:33.02M 2015-10-01T18:58:44.592Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.768 34.587 1504.3335 20:00:33.22M 2015-10-01T18:58:44.777Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3340 20:00:33.42M 2015-10-01T18:58:44.962Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3346 20:00:33.64M 2015-10-01T18:58:45.167Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3352 20:00:33.82M 2015-10-01T18:58:45.367Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.588 1504.3367 20:00:34.04M 2015-10-01T18:58:45.572Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3390 20:00:34.24M 2015-10-01T18:58:45.772Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.587 1504.3392 20:00:34.44M 2015-10-01T18:58:45.977Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.586 1504.3392 20:00:34.63M 2015-10-01T18:58:46.177Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3395 20:00:34.83M 2015-10-01T18:58:46.382Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3392 20:00:35.05M 2015-10-01T18:58:46.587Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3397 20:00:35.25M 2015-10-01T18:58:46.787Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.769 34.586 1504.3401 20:00:35.45M 2015-10-01T18:58:46.992Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.769 34.586 1504.3391 20:00:35.65M 2015-10-01T18:58:47.197Z|I-OCEAN7-304-XXXX| 28.60 14.275 41.768 34.586 1504.3392 20:00:35.85M 2015-10-01T18:58:47.397Z|I-OCEAN7-304-XXXX| 28.63 14.275 41.768 34.586 1504.3395 20:00:36.07M 2015-10-01T18:58:47.602Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.769 34.586 1504.3386 20:00:36.26M 2015-10-01T18:58:47.807Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.769 34.586 1504.3387 20:00:36.46M 2015-10-01T18:58:48.007Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3384 20:00:36.67M 2015-10-01T18:58:48.212Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3381 20:00:36.86M 2015-10-01T18:58:48.412Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.586 1504.3380 20:00:37.08M 2015-10-01T18:58:48.617Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.768 34.586 1504.3384 20:00:37.28M 2015-10-01T18:58:48.822Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3383 20:00:37.48M 2015-10-01T18:58:49.027Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.587 1504.3379 20:00:37.68M 2015-10-01T18:58:49.242Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3385 20:00:37.88M 2015-10-01T18:58:49.427Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.587 1504.3390 20:00:38.11M 2015-10-01T18:58:49.627Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3386 20:00:38.30M 2015-10-01T18:58:49.873Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3384 20:00:38.49M 2015-10-01T18:58:50.042Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3376 20:00:38.70M 2015-10-01T18:58:50.237Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.587 1504.3373 20:00:38.90M 2015-10-01T18:58:50.442Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.769 34.586 1504.3370 20:00:39.11M 2015-10-01T18:58:50.647Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3369 20:00:39.31M 2015-10-01T18:58:50.852Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3368 20:00:39.51M 2015-10-01T18:58:51.047Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3365 20:00:39.71M 2015-10-01T18:58:51.257Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3364 20:00:39.90M 2015-10-01T18:58:51.462Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.769 34.587 1504.3368 20:00:40.13M 2015-10-01T18:58:51.662Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.769 34.587 1504.3356 20:00:40.33M 2015-10-01T18:58:51.867Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.769 34.587 1504.3361 20:00:40.53M 2015-10-01T18:58:52.067Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.587 1504.3357 20:00:40.73M 2015-10-01T18:58:52.273Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.587 1504.3358 20:00:40.92M 2015-10-01T18:58:52.473Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.587 1504.3350 20:00:41.14M 2015-10-01T18:58:52.678Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.768 34.586 1504.3344 20:00:41.34M 2015-10-01T18:58:52.878Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.586 1504.3340 20:00:41.54M 2015-10-01T18:58:53.083Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.767 34.586 1504.3341 20:00:41.74M 2015-10-01T18:58:53.287Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.768 34.586 1504.3346 20:00:41.94M 2015-10-01T18:58:53.487Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.586 1504.3353 20:00:42.16M 2015-10-01T18:58:53.708Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.768 34.587 1504.3357 20:00:42.35M 2015-10-01T18:58:53.897Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.587 1504.3357 20:00:42.57M 2015-10-01T18:58:54.097Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.587 1504.3350 20:00:42.75M 2015-10-01T18:58:54.303Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3348 20:00:42.95M 2015-10-01T18:58:54.508Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.769 34.589 1504.3353 20:00:43.17M 2015-10-01T18:58:54.707Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.769 34.588 1504.3347 20:00:43.37M 2015-10-01T18:58:54.913Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.770 34.589 1504.3356 20:00:43.57M 2015-10-01T18:58:55.118Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.770 34.589 1504.3363 20:00:43.77M 2015-10-01T18:58:55.318Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3369 20:00:43.97M 2015-10-01T18:58:55.523Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3374 20:00:44.18M 2015-10-01T18:58:55.723Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.590 1504.3380 20:00:44.39M 2015-10-01T18:58:55.928Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.589 1504.3375 20:00:44.59M 2015-10-01T18:58:56.128Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.589 1504.3379 20:00:44.78M 2015-10-01T18:58:56.333Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.770 34.589 1504.3389 20:00:45.00M 2015-10-01T18:58:56.538Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3383 20:00:45.20M 2015-10-01T18:58:56.738Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3386 20:00:45.40M 2015-10-01T18:58:56.943Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3390 20:00:45.60M 2015-10-01T18:58:57.143Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.770 34.587 1504.3390 20:00:45.80M 2015-10-01T18:58:57.348Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3394 20:00:46.02M 2015-10-01T18:58:57.548Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3398 20:00:46.21M 2015-10-01T18:58:57.754Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.769 34.586 1504.3406 20:00:46.41M 2015-10-01T18:58:57.958Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.769 34.585 1504.3402 20:00:46.61M 2015-10-01T18:58:58.173Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.768 34.584 1504.3397 20:00:46.81M 2015-10-01T18:58:58.358Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.768 34.584 1504.3397 20:00:47.05M 2015-10-01T18:58:58.563Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3397 20:00:47.23M 2015-10-01T18:58:58.792Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.767 34.583 1504.3401 20:00:47.43M 2015-10-01T18:58:58.973Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.767 34.584 1504.3398 20:00:47.63M 2015-10-01T18:58:59.178Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3387 20:00:47.83M 2015-10-01T18:58:59.378Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3380 20:00:48.05M 2015-10-01T18:58:59.578Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3373 20:00:48.25M 2015-10-01T18:58:59.783Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.585 1504.3375 20:00:48.44M 2015-10-01T18:58:59.988Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.585 1504.3363 20:00:48.64M