2015-10-01T18:57:00.232Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.775 34.594 1504.3411 19:58:48.85M 2015-10-01T18:57:00.403Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3401 19:58:49.07M 2015-10-01T18:57:00.608Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3391 19:58:49.26M 2015-10-01T18:57:00.813Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.774 34.591 1504.3446 19:58:49.47M 2015-10-01T18:57:01.013Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.774 34.591 1504.3447 19:58:49.67M 2015-10-01T18:57:01.218Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.774 34.591 1504.3445 19:58:49.86M 2015-10-01T18:57:01.418Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3445 19:58:50.08M 2015-10-01T18:57:01.618Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.592 1504.3444 19:58:50.28M 2015-10-01T18:57:01.828Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.593 1504.3445 19:58:50.48M 2015-10-01T18:57:02.043Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.775 34.593 1504.3448 19:58:50.68M 2015-10-01T18:57:02.228Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.592 1504.3448 19:58:50.89M 2015-10-01T18:57:02.433Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.592 1504.3436 19:58:51.10M 2015-10-01T18:57:02.638Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.775 34.592 1504.3423 19:58:51.30M 2015-10-01T18:57:02.838Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.592 1504.3413 19:58:51.50M 2015-10-01T18:57:03.043Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3405 19:58:51.69M 2015-10-01T18:57:03.293Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3398 19:58:51.89M 2015-10-01T18:57:03.448Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.774 34.593 1504.3381 19:58:52.16M 2015-10-01T18:57:03.653Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3378 19:58:52.31M 2015-10-01T18:57:03.853Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.775 34.595 1504.3372 19:58:52.51M 2015-10-01T18:57:04.058Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3374 19:58:52.71M 2015-10-01T18:57:04.258Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3356 19:58:52.91M 2015-10-01T18:57:04.463Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.593 1504.3358 19:58:53.13M 2015-10-01T18:57:04.668Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3361 19:58:53.33M 2015-10-01T18:57:04.868Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.773 34.593 1504.3363 19:58:53.53M 2015-10-01T18:57:05.073Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.774 34.593 1504.3364 19:58:53.72M 2015-10-01T18:57:05.278Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3359 19:58:53.92M 2015-10-01T18:57:05.478Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3352 19:58:54.14M 2015-10-01T18:57:05.683Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3341 19:58:54.34M 2015-10-01T18:57:05.883Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.592 1504.3346 19:58:54.54M 2015-10-01T18:57:06.088Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3346 19:58:54.74M 2015-10-01T18:57:06.293Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3352 19:58:54.94M 2015-10-01T18:57:06.515Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3348 19:58:55.16M 2015-10-01T18:57:06.698Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3353 19:58:55.37M 2015-10-01T18:57:06.903Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3357 19:58:55.55M 2015-10-01T18:57:07.103Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3357 19:58:55.75M 2015-10-01T18:57:07.308Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3353 19:58:55.95M 2015-10-01T18:57:07.508Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3359 19:58:56.17M 2015-10-01T18:57:07.715Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3354 19:58:56.37M 2015-10-01T18:57:07.913Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3354 19:58:56.57M 2015-10-01T18:57:08.118Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3357 19:58:56.77M 2015-10-01T18:57:08.323Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3368 19:58:56.97M 2015-10-01T18:57:08.551Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3378 19:58:57.19M 2015-10-01T18:57:08.728Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.773 34.591 1504.3386 19:58:57.39M 2015-10-01T18:57:08.928Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.592 1504.3396 19:58:57.58M 2015-10-01T18:57:09.133Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.769 34.588 1504.3352 19:58:57.78M 2015-10-01T18:57:09.338Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.769 34.588 1504.3354 19:58:58.00M 2015-10-01T18:57:09.538Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.768 34.587 1504.3361 19:58:58.20M 2015-10-01T18:57:09.743Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3369 19:58:58.40M 2015-10-01T18:57:09.943Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.769 34.588 1504.3372 19:58:58.60M 2015-10-01T18:57:10.156Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.769 34.587 1504.3369 19:58:58.80M 2015-10-01T18:57:10.355Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.769 34.587 1504.3378 19:58:59.02M 2015-10-01T18:57:10.558Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.769 34.587 1504.3380 19:58:59.22M 2015-10-01T18:57:10.758Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.770 34.587 1504.3390 19:58:59.42M 2015-10-01T18:57:10.978Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.588 1504.3402 19:58:59.61M 2015-10-01T18:57:11.163Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.772 34.589 1504.3414 19:58:59.83M 2015-10-01T18:57:11.368Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3416 19:59:00.03M 2015-10-01T18:57:11.568Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.590 1504.3414 19:59:00.23M 2015-10-01T18:57:11.773Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.773 34.591 1504.3422 19:59:00.43M 2015-10-01T18:57:11.978Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3427 19:59:00.63M 2015-10-01T18:57:12.178Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.591 1504.3431 19:59:00.83M 2015-10-01T18:57:12.383Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.591 1504.3429 19:59:01.05M 2015-10-01T18:57:12.583Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3442 19:59:01.25M 2015-10-01T18:57:12.788Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.593 1504.3440 19:59:01.45M 2015-10-01T18:57:12.988Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3444 19:59:01.64M 2015-10-01T18:57:13.193Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.593 1504.3440 19:59:01.84M 2015-10-01T18:57:13.398Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.775 34.593 1504.3429 19:59:02.06M 2015-10-01T18:57:13.598Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.593 1504.3422 19:59:02.26M 2015-10-01T18:57:13.803Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.594 1504.3424 19:59:02.46M 2015-10-01T18:57:14.008Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.776 34.592 1504.3466 19:59:02.66M 2015-10-01T18:57:14.208Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.776 34.592 1504.3467 19:59:02.86M 2015-10-01T18:57:14.413Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.776 34.593 1504.3450 19:59:03.08M 2015-10-01T18:57:14.618Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.775 34.593 1504.3435 19:59:03.28M 2015-10-01T18:57:14.818Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3430 19:59:03.48M 2015-10-01T18:57:15.018Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.593 1504.3425 19:59:03.67M 2015-10-01T18:57:15.223Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.593 1504.3413 19:59:03.87M 2015-10-01T18:57:15.443Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3398 19:59:04.09M 2015-10-01T18:57:15.634Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3379 19:59:04.31M 2015-10-01T18:57:15.833Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.592 1504.3374 19:59:04.49M 2015-10-01T18:57:16.038Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.592 1504.3375 19:59:04.69M 2015-10-01T18:57:16.238Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3389 19:59:04.89M 2015-10-01T18:57:16.448Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3389 19:59:05.10M 2015-10-01T18:57:16.648Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3392 19:59:05.30M 2015-10-01T18:57:16.848Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3390 19:59:05.51M 2015-10-01T18:57:17.048Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.592 1504.3387 19:59:05.70M 2015-10-01T18:57:17.253Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3385 19:59:05.90M 2015-10-01T18:57:17.453Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3386 19:59:06.12M 2015-10-01T18:57:17.658Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3384 19:59:06.32M 2015-10-01T18:57:17.864Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3383 19:59:06.52M 2015-10-01T18:57:18.068Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3385 19:59:06.72M 2015-10-01T18:57:18.269Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.590 1504.3379 19:59:06.92M 2015-10-01T18:57:18.473Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3385 19:59:07.14M 2015-10-01T18:57:18.679Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3392 19:59:07.34M 2015-10-01T18:57:18.879Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.776 34.595 1504.3434 19:59:07.54M 2015-10-01T18:57:19.079Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.777 34.595 1504.3431 19:59:07.73M 2015-10-01T18:57:19.283Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.777 34.596 1504.3436 19:59:07.93M 2015-10-01T18:57:19.488Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.778 34.596 1504.3446 19:59:08.15M 2015-10-01T18:57:19.688Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.592 1504.3400 19:59:08.35M 2015-10-01T18:57:19.909Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3384 19:59:08.55M 2015-10-01T18:57:20.098Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3373 19:59:08.76M 2015-10-01T18:57:20.312Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.771 34.590 1504.3369 19:59:08.95M 2015-10-01T18:57:20.503Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3354 19:59:09.17M 2015-10-01T18:57:20.703Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.771 34.590 1504.3353 19:59:09.37M 2015-10-01T18:57:20.908Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3347 19:59:09.56M 2015-10-01T18:57:21.114Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.589 1504.3346 19:59:09.76M 2015-10-01T18:57:21.318Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.589 1504.3353 19:59:09.96M 2015-10-01T18:57:21.515Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.770 34.589 1504.3363 19:59:10.18M 2015-10-01T18:57:21.723Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3359 19:59:10.38M 2015-10-01T18:57:21.924Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3364 19:59:10.58M 2015-10-01T18:57:22.129Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.770 34.588 1504.3365 19:59:10.78M 2015-10-01T18:57:22.329Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.591 1504.3407 19:59:11.00M 2015-10-01T18:57:22.534Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.591 1504.3391 19:59:11.20M 2015-10-01T18:57:22.739Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3395 19:59:11.39M 2015-10-01T18:57:22.939Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.594 1504.3439 19:59:11.60M 2015-10-01T18:57:23.139Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3397 19:59:11.79M 2015-10-01T18:57:23.344Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.590 1504.3394 19:59:12.01M 2015-10-01T18:57:23.552Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3385 19:59:12.21M 2015-10-01T18:57:23.754Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.771 34.589 1504.3378 19:59:12.41M 2015-10-01T18:57:23.956Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3373 19:59:12.61M 2015-10-01T18:57:24.159Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3357 19:59:12.81M 2015-10-01T18:57:24.379Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.769 34.588 1504.3339 19:59:13.03M 2015-10-01T18:57:24.564Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.768 34.588 1504.3329 19:59:13.24M 2015-10-01T18:57:24.764Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.588 1504.3329 19:59:13.42M 2015-10-01T18:57:24.969Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3323 19:59:13.62M 2015-10-01T18:57:25.174Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3319 19:59:13.82M 2015-10-01T18:57:25.379Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.769 34.589 1504.3322 19:59:14.04M 2015-10-01T18:57:25.579Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.768 34.589 1504.3313 19:59:14.24M 2015-10-01T18:57:25.784Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3370 19:59:14.44M 2015-10-01T18:57:25.984Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.596 1504.3378 19:59:14.64M 2015-10-01T18:57:26.184Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.776 34.596 1504.3386 19:59:14.84M 2015-10-01T18:57:26.432Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.776 34.596 1504.3386 19:59:15.05M 2015-10-01T18:57:26.598Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3390 19:59:15.26M 2015-10-01T18:57:26.795Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.597 1504.3391 19:59:15.45M 2015-10-01T18:57:26.999Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3400 19:59:15.65M 2015-10-01T18:57:27.204Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.597 1504.3418 19:59:15.85M 2015-10-01T18:57:27.404Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.777 34.596 1504.3412 19:59:16.07M 2015-10-01T18:57:27.609Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3409 19:59:16.27M 2015-10-01T18:57:27.814Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.596 1504.3412 19:59:16.47M 2015-10-01T18:57:28.019Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.595 1504.3407 19:59:16.67M 2015-10-01T18:57:28.219Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.594 1504.3403 19:59:16.87M 2015-10-01T18:57:28.419Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.593 1504.3401 19:59:17.08M 2015-10-01T18:57:28.632Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3394 19:59:17.28M 2015-10-01T18:57:28.844Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3413 19:59:17.49M 2015-10-01T18:57:29.029Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.776 34.594 1504.3424 19:59:17.70M 2015-10-01T18:57:29.237Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.776 34.594 1504.3431 19:59:17.88M 2015-10-01T18:57:29.445Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.594 1504.3442 19:59:18.10M 2015-10-01T18:57:29.639Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.776 34.594 1504.3444 19:59:18.30M 2015-10-01T18:57:29.844Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.776 34.593 1504.3450 19:59:18.50M 2015-10-01T18:57:30.049Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.776 34.593 1504.3445 19:59:18.70M 2015-10-01T18:57:30.249Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.776 34.594 1504.3450 19:59:18.90M 2015-10-01T18:57:30.454Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.779 34.597 1504.3472 19:59:19.12M 2015-10-01T18:57:30.654Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.779 34.596 1504.3483 19:59:19.32M 2015-10-01T18:57:30.859Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.779 34.596 1504.3484 19:59:19.51M 2015-10-01T18:57:31.059Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.778 34.595 1504.3478 19:59:19.71M 2015-10-01T18:57:31.264Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.778 34.595 1504.3479 19:59:19.91M 2015-10-01T18:57:31.469Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.779 34.596 1504.3484 19:59:20.13M 2015-10-01T18:57:31.669Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.780 34.596 1504.3507 19:59:20.33M 2015-10-01T18:57:31.876Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.780 34.597 1504.3512 19:59:20.53M 2015-10-01T18:57:32.079Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.780 34.597 1504.3506 19:59:20.73M 2015-10-01T18:57:32.274Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3425 19:59:20.93M 2015-10-01T18:57:32.484Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3418 19:59:21.14M 2015-10-01T18:57:32.684Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3417 19:59:21.35M 2015-10-01T18:57:32.889Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.590 1504.3411 19:59:21.54M 2015-10-01T18:57:33.094Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.772 34.590 1504.3413 19:59:21.74M 2015-10-01T18:57:33.316Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.588 1504.3398 19:59:21.94M 2015-10-01T18:57:33.499Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.770 34.588 1504.3391 19:59:22.18M 2015-10-01T18:57:33.699Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3387 19:59:22.36M 2015-10-01T18:57:33.904Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3386 19:59:22.56M 2015-10-01T18:57:34.104Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3395 19:59:22.76M 2015-10-01T18:57:34.309Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3397 19:59:22.96M 2015-10-01T18:57:34.516Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3387 19:59:23.17M 2015-10-01T18:57:34.753Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3387 19:59:23.38M 2015-10-01T18:57:34.919Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3391 19:59:23.57M 2015-10-01T18:57:35.119Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.771 34.589 1504.3398 19:59:23.77M 2015-10-01T18:57:35.324Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.771 34.589 1504.3400 19:59:23.97M 2015-10-01T18:57:35.524Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.771 34.589 1504.3397 19:59:24.19M 2015-10-01T18:57:35.729Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.772 34.590 1504.3401 19:59:24.39M 2015-10-01T18:57:35.934Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3400 19:59:24.59M 2015-10-01T18:57:36.139Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3394 19:59:24.79M 2015-10-01T18:57:36.352Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3394 19:59:25.01M 2015-10-01T18:57:36.544Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3383 19:59:25.21M 2015-10-01T18:57:36.744Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3376 19:59:25.40M 2015-10-01T18:57:36.949Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3378 19:59:25.60M 2015-10-01T18:57:37.152Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.592 1504.3374 19:59:25.80M 2015-10-01T18:57:37.355Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3374 19:59:26.02M 2015-10-01T18:57:37.559Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3361 19:59:26.22M 2015-10-01T18:57:37.774Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.776 34.595 1504.3409 19:59:26.42M 2015-10-01T18:57:37.964Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.776 34.596 1504.3406 19:59:26.63M 2015-10-01T18:57:38.169Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.776 34.595 1504.3401 19:59:26.82M 2015-10-01T18:57:38.392Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.776 34.595 1504.3400 19:59:27.04M 2015-10-01T18:57:38.569Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.775 34.595 1504.3394 19:59:27.23M 2015-10-01T18:57:38.779Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3379 19:59:27.43M 2015-10-01T18:57:38.979Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.593 1504.3400 19:59:27.63M 2015-10-01T18:57:39.184Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3398 19:59:27.83M 2015-10-01T18:57:39.385Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.593 1504.3406 19:59:28.05M 2015-10-01T18:57:39.589Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.593 1504.3412 19:59:28.25M 2015-10-01T18:57:39.789Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.776 34.594 1504.3423 19:59:28.45M 2015-10-01T18:57:39.994Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.776 34.595 1504.3436 19:59:28.65M 2015-10-01T18:57:40.194Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.778 34.596 1504.3452 19:59:28.85M 2015-10-01T18:57:40.399Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.779 34.597 1504.3467 19:59:29.07M 2015-10-01T18:57:40.604Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.779 34.597 1504.3484 19:59:29.27M 2015-10-01T18:57:40.804Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.780 34.597 1504.3484 19:59:29.46M 2015-10-01T18:57:41.009Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.779 34.597 1504.3479 19:59:29.66M 2015-10-01T18:57:41.209Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.779 34.596 1504.3474 19:59:29.86M 2015-10-01T18:57:41.414Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.779 34.596 1504.3477 19:59:30.08M 2015-10-01T18:57:41.619Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.778 34.595 1504.3473 19:59:30.28M 2015-10-01T18:57:41.824Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.778 34.595 1504.3470 19:59:30.48M 2015-10-01T18:57:42.024Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.777 34.594 1504.3453 19:59:30.68M 2015-10-01T18:57:42.244Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.777 34.594 1504.3452 19:59:30.88M 2015-10-01T18:57:42.430Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.776 34.593 1504.3450 19:59:31.11M 2015-10-01T18:57:42.635Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.776 34.593 1504.3452 19:59:31.30M 2015-10-01T18:57:42.872Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.591 1504.3453 19:59:31.49M 2015-10-01T18:57:43.040Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.775 34.591 1504.3455 19:59:31.69M 2015-10-01T18:57:43.244Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.774 34.591 1504.3442 19:59:31.89M 2015-10-01T18:57:43.444Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.774 34.591 1504.3440 19:59:32.11M 2015-10-01T18:57:43.650Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.590 1504.3420 19:59:32.31M 2015-10-01T18:57:43.850Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3408 19:59:32.51M 2015-10-01T18:57:44.054Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.590 1504.3414 19:59:32.71M 2015-10-01T18:57:44.259Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.590 1504.3416 19:59:32.91M 2015-10-01T18:57:44.460Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.772 34.590 1504.3422 19:59:33.13M 2015-10-01T18:57:44.665Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.590 1504.3417 19:59:33.33M 2015-10-01T18:57:44.865Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3419 19:59:33.52M 2015-10-01T18:57:45.069Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.591 1504.3431 19:59:33.72M 2015-10-01T18:57:45.269Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.592 1504.3430 19:59:33.92M 2015-10-01T18:57:45.475Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.592 1504.3427 19:59:34.14M 2015-10-01T18:57:45.680Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.592 1504.3420 19:59:34.34M 2015-10-01T18:57:45.880Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.592 1504.3409 19:59:34.54M 2015-10-01T18:57:46.085Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.593 1504.3407 19:59:34.74M 2015-10-01T18:57:46.285Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.592 1504.3406 19:59:34.93M 2015-10-01T18:57:46.495Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3402 19:59:35.15M 2015-10-01T18:57:46.710Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3402 19:59:35.35M 2015-10-01T18:57:46.895Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.773 34.592 1504.3411 19:59:35.57M 2015-10-01T18:57:47.100Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.774 34.592 1504.3407 19:59:35.75M 2015-10-01T18:57:47.305Z|I-OCEAN7-304-XXXX| 28.64 14.273 41.774 34.593 1504.3408 19:59:35.95M 2015-10-01T18:57:47.510Z|I-OCEAN7-304-XXXX| 28.67 14.272 41.774 34.594 1504.3405 19:59:36.17M 2015-10-01T18:57:47.705Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.775 34.594 1504.3397 19:59:36.37M 2015-10-01T18:57:47.915Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3383 19:59:36.56M 2015-10-01T18:57:48.115Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3373 19:59:36.77M 2015-10-01T18:57:48.320Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3361 19:59:36.97M 2015-10-01T18:57:48.520Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3357 19:59:37.18M 2015-10-01T18:57:48.725Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3356 19:59:37.38M 2015-10-01T18:57:48.925Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.773 34.593 1504.3354 19:59:37.58M 2015-10-01T18:57:49.130Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.773 34.593 1504.3363 19:59:37.78M 2015-10-01T18:57:49.335Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.593 1504.3362 19:59:38.00M 2015-10-01T18:57:49.535Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3363 19:59:38.20M 2015-10-01T18:57:49.740Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.774 34.594 1504.3353 19:59:38.40M 2015-10-01T18:57:49.940Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.773 34.594 1504.3351 19:59:38.60M 2015-10-01T18:57:50.145Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.593 1504.3341 19:59:38.80M 2015-10-01T18:57:50.350Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3346 19:59:39.01M 2015-10-01T18:57:50.550Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3345 19:59:39.21M 2015-10-01T18:57:50.755Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.590 1504.3333 19:59:39.41M 2015-10-01T18:57:50.956Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.589 1504.3334 19:59:39.61M 2015-10-01T18:57:51.180Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.589 1504.3334 19:59:39.81M 2015-10-01T18:57:51.360Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.589 1504.3336 19:59:40.05M 2015-10-01T18:57:51.565Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.590 1504.3337 19:59:40.23M 2015-10-01T18:57:51.770Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.589 1504.3341 19:59:40.43M 2015-10-01T18:57:51.975Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.589 1504.3339 19:59:40.63M 2015-10-01T18:57:52.175Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3334 19:59:40.83M 2015-10-01T18:57:52.380Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3341 19:59:41.04M 2015-10-01T18:57:52.580Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.768 34.587 1504.3350 19:59:41.24M 2015-10-01T18:57:52.785Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3356 19:59:41.44M 2015-10-01T18:57:52.990Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.769 34.588 1504.3367 19:59:41.64M 2015-10-01T18:57:53.190Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.770 34.589 1504.3385 19:59:41.84M 2015-10-01T18:57:53.411Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.771 34.589 1504.3385 19:59:42.06M 2015-10-01T18:57:53.632Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.589 1504.3389 19:59:42.26M 2015-10-01T18:57:53.800Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.771 34.590 1504.3389 19:59:42.46M 2015-10-01T18:57:54.005Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.772 34.590 1504.3394 19:59:42.66M 2015-10-01T18:57:54.205Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3386 19:59:42.86M 2015-10-01T18:57:54.433Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.776 34.594 1504.3441 19:59:43.07M 2015-10-01T18:57:54.610Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3408 19:59:43.27M 2015-10-01T18:57:54.815Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3398 19:59:43.47M 2015-10-01T18:57:55.032Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.772 34.590 1504.3396 19:59:43.67M 2015-10-01T18:57:55.220Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3389 19:59:43.87M 2015-10-01T18:57:55.425Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.771 34.589 1504.3380 19:59:44.09M 2015-10-01T18:57:55.640Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3373 19:59:44.29M 2015-10-01T18:57:55.830Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.770 34.589 1504.3365 19:59:44.50M 2015-10-01T18:57:56.035Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3365 19:59:44.69M 2015-10-01T18:57:56.235Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.589 1504.3372 19:59:44.88M 2015-10-01T18:57:56.440Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.589 1504.3378 19:59:45.10M 2015-10-01T18:57:56.645Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.771 34.589 1504.3383 19:59:45.30M 2015-10-01T18:57:56.845Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3395 19:59:45.50M 2015-10-01T18:57:57.045Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3395 19:59:45.70M 2015-10-01T18:57:57.250Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3400 19:59:45.90M 2015-10-01T18:57:57.455Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.771 34.589 1504.3403 19:59:46.12M 2015-10-01T18:57:57.660Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.771 34.589 1504.3403 19:59:46.32M 2015-10-01T18:57:57.860Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.772 34.589 1504.3412 19:59:46.52M 2015-10-01T18:57:58.065Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3405 19:59:46.72M 2015-10-01T18:57:58.265Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.771 34.589 1504.3408 19:59:46.91M 2015-10-01T18:57:58.470Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3395 19:59:47.13M 2015-10-01T18:57:58.670Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3385 19:59:47.33M 2015-10-01T18:57:58.876Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3387 19:59:47.53M 2015-10-01T18:57:59.080Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.770 34.588 1504.3385 19:59:47.73M 2015-10-01T18:57:59.280Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3376 19:59:47.93M 2015-10-01T18:57:59.512Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3379 19:59:48.15M 2015-10-01T18:57:59.690Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.769 34.587 1504.3378 19:59:48.35M 2015-10-01T18:57:59.890Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.587 1504.3378 19:59:48.55M