2015-10-01T18:56:00.105Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3341 19:57:48.75M 2015-10-01T18:56:00.310Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3342 19:57:48.95M 2015-10-01T18:56:00.510Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3359 19:57:49.17M 2015-10-01T18:56:00.715Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3368 19:57:49.37M 2015-10-01T18:56:00.920Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.595 1504.3369 19:57:49.57M 2015-10-01T18:56:01.152Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3374 19:57:49.77M 2015-10-01T18:56:01.320Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3381 19:57:49.97M 2015-10-01T18:56:01.525Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3384 19:57:50.18M 2015-10-01T18:56:01.730Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3390 19:57:50.38M 2015-10-01T18:56:01.930Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3391 19:57:50.58M 2015-10-01T18:56:02.135Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3392 19:57:50.78M 2015-10-01T18:56:02.385Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.594 1504.3385 19:57:51.00M 2015-10-01T18:56:02.540Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3375 19:57:51.24M 2015-10-01T18:56:02.745Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3368 19:57:51.40M 2015-10-01T18:56:02.950Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3365 19:57:51.60M 2015-10-01T18:56:03.150Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.595 1504.3352 19:57:51.80M 2015-10-01T18:56:03.355Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3356 19:57:52.01M 2015-10-01T18:56:03.560Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.775 34.595 1504.3346 19:57:52.21M 2015-10-01T18:56:03.760Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.779 34.600 1504.3387 19:57:52.41M 2015-10-01T18:56:03.980Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.778 34.599 1504.3385 19:57:52.61M 2015-10-01T18:56:04.165Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.778 34.599 1504.3383 19:57:52.83M 2015-10-01T18:56:04.392Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.778 34.599 1504.3373 19:57:53.03M 2015-10-01T18:56:04.570Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.778 34.599 1504.3373 19:57:53.23M 2015-10-01T18:56:04.775Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.778 34.599 1504.3363 19:57:53.43M 2015-10-01T18:56:04.975Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.777 34.599 1504.3358 19:57:53.63M 2015-10-01T18:56:05.180Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.778 34.599 1504.3364 19:57:53.82M 2015-10-01T18:56:05.385Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.777 34.598 1504.3354 19:57:54.04M 2015-10-01T18:56:05.585Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3351 19:57:54.24M 2015-10-01T18:56:05.790Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.775 34.596 1504.3344 19:57:54.44M 2015-10-01T18:56:05.995Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.774 34.596 1504.3341 19:57:54.64M 2015-10-01T18:56:06.196Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.774 34.595 1504.3337 19:57:54.84M 2015-10-01T18:56:06.400Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.773 34.594 1504.3331 19:57:55.06M 2015-10-01T18:56:06.600Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.772 34.593 1504.3314 19:57:55.26M 2015-10-01T18:56:06.800Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.593 1504.3312 19:57:55.46M 2015-10-01T18:56:07.005Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3308 19:57:55.65M 2015-10-01T18:56:07.210Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3306 19:57:55.85M 2015-10-01T18:56:07.410Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.770 34.592 1504.3304 19:57:56.07M 2015-10-01T18:56:07.620Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.770 34.591 1504.3300 19:57:56.27M 2015-10-01T18:56:07.820Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3303 19:57:56.47M 2015-10-01T18:56:08.025Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.770 34.592 1504.3301 19:57:56.67M 2015-10-01T18:56:08.225Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.770 34.592 1504.3297 19:57:56.87M 2015-10-01T18:56:08.446Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.592 1504.3302 19:57:57.09M 2015-10-01T18:56:08.631Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.771 34.592 1504.3311 19:57:57.30M 2015-10-01T18:56:08.830Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.772 34.593 1504.3318 19:57:57.49M 2015-10-01T18:56:09.035Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.771 34.593 1504.3315 19:57:57.68M 2015-10-01T18:56:09.240Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3314 19:57:57.88M 2015-10-01T18:56:09.440Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3318 19:57:58.10M 2015-10-01T18:56:09.645Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3325 19:57:58.30M 2015-10-01T18:56:09.850Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.773 34.594 1504.3326 19:57:58.50M 2015-10-01T18:56:10.050Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.773 34.594 1504.3325 19:57:58.70M 2015-10-01T18:56:10.261Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.773 34.594 1504.3319 19:57:58.90M 2015-10-01T18:56:10.473Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.595 1504.3329 19:57:59.12M 2015-10-01T18:56:10.660Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.595 1504.3330 19:57:59.32M 2015-10-01T18:56:10.865Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.595 1504.3330 19:57:59.52M 2015-10-01T18:56:11.070Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.595 1504.3333 19:57:59.72M 2015-10-01T18:56:11.270Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.774 34.595 1504.3337 19:57:59.92M 2015-10-01T18:56:11.476Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3339 19:58:00.13M 2015-10-01T18:56:11.676Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.773 34.594 1504.3334 19:58:00.33M 2015-10-01T18:56:11.880Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.773 34.595 1504.3326 19:58:00.53M 2015-10-01T18:56:12.085Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.773 34.595 1504.3324 19:58:00.73M 2015-10-01T18:56:12.285Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.774 34.595 1504.3328 19:58:00.93M 2015-10-01T18:56:12.535Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.774 34.596 1504.3328 19:58:01.15M 2015-10-01T18:56:12.690Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.774 34.596 1504.3328 19:58:01.39M 2015-10-01T18:56:12.911Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.596 1504.3331 19:58:01.55M 2015-10-01T18:56:13.101Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.596 1504.3334 19:58:01.76M 2015-10-01T18:56:13.301Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.596 1504.3348 19:58:01.95M 2015-10-01T18:56:13.506Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.775 34.596 1504.3361 19:58:02.16M 2015-10-01T18:56:13.711Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3359 19:58:02.36M 2015-10-01T18:56:13.911Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.775 34.595 1504.3375 19:58:02.56M 2015-10-01T18:56:14.116Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.595 1504.3386 19:58:02.76M 2015-10-01T18:56:14.321Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.595 1504.3390 19:58:02.96M 2015-10-01T18:56:14.516Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3381 19:58:03.18M 2015-10-01T18:56:14.721Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3381 19:58:03.38M 2015-10-01T18:56:14.926Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.595 1504.3386 19:58:03.58M 2015-10-01T18:56:15.131Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.595 1504.3394 19:58:03.78M 2015-10-01T18:56:15.331Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.594 1504.3392 19:58:04.98M 2015-10-01T18:56:15.531Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3394 19:58:04.20M 2015-10-01T18:56:15.736Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3397 19:58:04.39M 2015-10-01T18:56:15.941Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.775 34.593 1504.3402 19:58:04.59M 2015-10-01T18:56:16.141Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.775 34.593 1504.3402 19:58:04.79M 2015-10-01T18:56:16.346Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.774 34.593 1504.3395 19:58:05.01M 2015-10-01T18:56:16.551Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3398 19:58:05.21M 2015-10-01T18:56:16.751Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3390 19:58:05.41M 2015-10-01T18:56:16.956Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3386 19:58:05.61M 2015-10-01T18:56:17.161Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.594 1504.3380 19:58:05.80M 2015-10-01T18:56:17.381Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3370 19:58:06.02M 2015-10-01T18:56:17.566Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.774 34.594 1504.3359 19:58:06.24M 2015-10-01T18:56:17.766Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.773 34.594 1504.3353 19:58:06.42M 2015-10-01T18:56:17.971Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.773 34.594 1504.3350 19:58:06.62M 2015-10-01T18:56:18.171Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.773 34.593 1504.3344 19:58:06.82M 2015-10-01T18:56:18.376Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.773 34.593 1504.3341 19:58:07.04M 2015-10-01T18:56:18.581Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.593 1504.3339 19:58:07.24M 2015-10-01T18:56:18.786Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.772 34.593 1504.3328 19:58:07.44M 2015-10-01T18:56:18.981Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.593 1504.3326 19:58:07.64M 2015-10-01T18:56:19.186Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.592 1504.3325 19:58:07.83M 2015-10-01T18:56:19.391Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.592 1504.3325 19:58:08.05M 2015-10-01T18:56:19.597Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.592 1504.3324 19:58:08.25M 2015-10-01T18:56:19.832Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3328 19:58:08.45M 2015-10-01T18:56:20.001Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.592 1504.3326 19:58:08.65M 2015-10-01T18:56:20.206Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3318 19:58:08.85M 2015-10-01T18:56:20.406Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3317 19:58:09.07M 2015-10-01T18:56:20.606Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3317 19:58:09.27M 2015-10-01T18:56:20.816Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.591 1504.3319 19:58:09.46M 2015-10-01T18:56:21.016Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3325 19:58:09.67M 2015-10-01T18:56:21.221Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3328 19:58:09.86M 2015-10-01T18:56:21.421Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3324 19:58:10.08M 2015-10-01T18:56:21.626Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3325 19:58:10.28M 2015-10-01T18:56:21.846Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3325 19:58:10.48M 2015-10-01T18:56:22.031Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.592 1504.3328 19:58:10.70M 2015-10-01T18:56:22.236Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.771 34.592 1504.3318 19:58:10.88M 2015-10-01T18:56:22.436Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.592 1504.3320 19:58:11.10M 2015-10-01T18:56:22.641Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.592 1504.3318 19:58:11.30M 2015-10-01T18:56:22.841Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.772 34.593 1504.3319 19:58:11.50M 2015-10-01T18:56:23.046Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.592 1504.3318 19:58:11.70M 2015-10-01T18:56:23.251Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.771 34.593 1504.3315 19:58:11.90M 2015-10-01T18:56:23.451Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.772 34.593 1504.3319 19:58:12.11M 2015-10-01T18:56:23.656Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.772 34.593 1504.3311 19:58:12.31M 2015-10-01T18:56:23.861Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.778 34.598 1504.3374 19:58:12.51M 2015-10-01T18:56:24.061Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.778 34.598 1504.3378 19:58:12.71M 2015-10-01T18:56:24.266Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.777 34.598 1504.3372 19:58:12.91M 2015-10-01T18:56:24.471Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.776 34.597 1504.3376 19:58:13.13M 2015-10-01T18:56:24.671Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.775 34.596 1504.3362 19:58:13.33M 2015-10-01T18:56:24.876Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3356 19:58:13.53M 2015-10-01T18:56:25.076Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3340 19:58:13.73M 2015-10-01T18:56:25.281Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.593 1504.3333 19:58:13.93M 2015-10-01T18:56:25.481Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3333 19:58:14.15M 2015-10-01T18:56:25.686Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3336 19:58:14.34M 2015-10-01T18:56:25.891Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3340 19:58:14.54M 2015-10-01T18:56:26.096Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3336 19:58:14.74M 2015-10-01T18:56:26.311Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3344 19:58:14.94M 2015-10-01T18:56:26.496Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.768 34.588 1504.3301 19:58:15.17M 2015-10-01T18:56:26.701Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3339 19:58:15.35M 2015-10-01T18:56:26.906Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3368 19:58:15.55M 2015-10-01T18:56:27.106Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.773 34.593 1504.3358 19:58:15.76M 2015-10-01T18:56:27.311Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3348 19:58:15.95M 2015-10-01T18:56:27.516Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.772 34.592 1504.3351 19:58:16.17M 2015-10-01T18:56:27.716Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.592 1504.3344 19:58:16.37M 2015-10-01T18:56:27.916Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3340 19:58:16.57M 2015-10-01T18:56:28.121Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.771 34.591 1504.3334 19:58:16.77M 2015-10-01T18:56:28.326Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.590 1504.3330 19:58:16.97M 2015-10-01T18:56:28.526Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3364 19:58:17.19M 2015-10-01T18:56:28.731Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.593 1504.3367 19:58:17.39M 2015-10-01T18:56:28.936Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.773 34.593 1504.3380 19:58:17.59M 2015-10-01T18:56:29.136Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3392 19:58:17.78M 2015-10-01T18:56:29.341Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.773 34.591 1504.3403 19:58:18.00M 2015-10-01T18:56:29.546Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3468 19:58:18.20M 2015-10-01T18:56:29.746Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3475 19:58:18.40M 2015-10-01T18:56:29.946Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.776 34.594 1504.3434 19:58:18.60M 2015-10-01T18:56:30.151Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.775 34.593 1504.3427 19:58:18.80M 2015-10-01T18:56:30.392Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3418 19:58:19.02M 2015-10-01T18:56:30.561Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3420 19:58:19.22M 2015-10-01T18:56:30.781Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3420 19:58:19.42M 2015-10-01T18:56:30.992Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.591 1504.3418 19:58:19.63M 2015-10-01T18:56:31.166Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.591 1504.3416 19:58:19.81M 2015-10-01T18:56:31.371Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.591 1504.3409 19:58:20.03M 2015-10-01T18:56:31.576Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3408 19:58:20.23M 2015-10-01T18:56:31.776Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.590 1504.3378 19:58:20.43M 2015-10-01T18:56:31.976Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.590 1504.3370 19:58:20.63M 2015-10-01T18:56:32.181Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.591 1504.3358 19:58:20.83M 2015-10-01T18:56:32.386Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.591 1504.3354 19:58:21.05M 2015-10-01T18:56:32.591Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.592 1504.3363 19:58:21.25M 2015-10-01T18:56:32.837Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3367 19:58:21.45M 2015-10-01T18:56:32.996Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3375 19:58:21.69M 2015-10-01T18:56:33.197Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.592 1504.3370 19:58:21.85M 2015-10-01T18:56:33.402Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.773 34.592 1504.3367 19:58:22.06M 2015-10-01T18:56:33.610Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.777 34.596 1504.3418 19:58:22.26M 2015-10-01T18:56:33.806Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.778 34.596 1504.3429 19:58:22.46M 2015-10-01T18:56:34.011Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.779 34.597 1504.3442 19:58:22.66M 2015-10-01T18:56:34.212Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.779 34.598 1504.3446 19:58:22.86M 2015-10-01T18:56:34.416Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.779 34.598 1504.3450 19:58:23.08M 2015-10-01T18:56:34.622Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.782 34.600 1504.3479 19:58:23.28M 2015-10-01T18:56:34.821Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.782 34.599 1504.3492 19:58:23.48M 2015-10-01T18:56:35.027Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.782 34.600 1504.3479 19:58:23.68M 2015-10-01T18:56:35.247Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.776 34.595 1504.3402 19:58:23.88M 2015-10-01T18:56:35.431Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.594 1504.3395 19:58:24.11M 2015-10-01T18:56:35.631Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3383 19:58:24.29M 2015-10-01T18:56:35.837Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.592 1504.3370 19:58:24.49M 2015-10-01T18:56:36.042Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3347 19:58:24.69M 2015-10-01T18:56:36.242Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3341 19:58:24.89M 2015-10-01T18:56:36.447Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3325 19:58:25.11M 2015-10-01T18:56:36.652Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.590 1504.3317 19:58:25.31M 2015-10-01T18:56:36.852Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.769 34.589 1504.3308 19:58:25.51M 2015-10-01T18:56:37.052Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.590 1504.3323 19:58:25.70M 2015-10-01T18:56:37.257Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.769 34.589 1504.3322 19:58:25.90M 2015-10-01T18:56:37.462Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.588 1504.3315 19:58:26.12M 2015-10-01T18:56:37.662Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.768 34.588 1504.3311 19:58:26.32M 2015-10-01T18:56:37.912Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.768 34.588 1504.3309 19:58:26.52M 2015-10-01T18:56:38.072Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.768 34.589 1504.3309 19:58:26.76M 2015-10-01T18:56:38.272Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.592 1504.3346 19:58:26.92M 2015-10-01T18:56:38.477Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.772 34.592 1504.3348 19:58:27.14M 2015-10-01T18:56:38.712Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3342 19:58:27.34M 2015-10-01T18:56:38.882Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.593 1504.3331 19:58:27.54M 2015-10-01T18:56:39.112Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.593 1504.3344 19:58:27.74M 2015-10-01T18:56:39.287Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3348 19:58:27.93M 2015-10-01T18:56:39.492Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.772 34.593 1504.3350 19:58:28.15M 2015-10-01T18:56:39.712Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.772 34.593 1504.3351 19:58:28.35M 2015-10-01T18:56:39.897Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3352 19:58:28.57M 2015-10-01T18:56:40.102Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3354 19:58:28.75M 2015-10-01T18:56:40.302Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.594 1504.3346 19:58:28.95M 2015-10-01T18:56:40.507Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3353 19:58:29.17M 2015-10-01T18:56:40.707Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3358 19:58:29.37M 2015-10-01T18:56:40.912Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3361 19:58:29.57M 2015-10-01T18:56:41.117Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3369 19:58:29.76M 2015-10-01T18:56:41.322Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3375 19:58:29.96M 2015-10-01T18:56:41.522Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3369 19:58:30.18M 2015-10-01T18:56:41.727Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3372 19:58:30.38M 2015-10-01T18:56:41.927Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3369 19:58:30.58M 2015-10-01T18:56:42.152Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3372 19:58:30.78M 2015-10-01T18:56:42.337Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3379 19:58:31.00M 2015-10-01T18:56:42.537Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3389 19:58:31.20M 2015-10-01T18:56:42.742Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3385 19:58:31.40M 2015-10-01T18:56:42.942Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.773 34.592 1504.3383 19:58:31.60M 2015-10-01T18:56:43.147Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.773 34.591 1504.3376 19:58:31.79M 2015-10-01T18:56:43.347Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.591 1504.3373 19:58:32.01M 2015-10-01T18:56:43.552Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.773 34.592 1504.3370 19:58:32.21M 2015-10-01T18:56:43.757Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.773 34.592 1504.3367 19:58:32.41M 2015-10-01T18:56:43.957Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.773 34.592 1504.3379 19:58:32.61M 2015-10-01T18:56:44.177Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.773 34.591 1504.3383 19:58:32.81M 2015-10-01T18:56:44.362Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.773 34.591 1504.3381 19:58:33.04M 2015-10-01T18:56:44.567Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.774 34.592 1504.3391 19:58:33.23M 2015-10-01T18:56:44.772Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3403 19:58:33.43M 2015-10-01T18:56:44.972Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3408 19:58:33.63M 2015-10-01T18:56:45.177Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.593 1504.3411 19:58:33.82M 2015-10-01T18:56:45.377Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3408 19:58:34.04M 2015-10-01T18:56:45.582Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.592 1504.3402 19:58:34.24M 2015-10-01T18:56:45.787Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.592 1504.3400 19:58:34.44M 2015-10-01T18:56:45.992Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.774 34.592 1504.3406 19:58:34.64M 2015-10-01T18:56:46.187Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3398 19:58:34.84M 2015-10-01T18:56:46.397Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3407 19:58:35.06M 2015-10-01T18:56:46.597Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3409 19:58:35.26M 2015-10-01T18:56:46.802Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3401 19:58:35.45M 2015-10-01T18:56:47.002Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3398 19:58:35.66M 2015-10-01T18:56:47.207Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3394 19:58:35.85M 2015-10-01T18:56:47.412Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3390 19:58:36.07M 2015-10-01T18:56:47.612Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3390 19:58:36.27M 2015-10-01T18:56:47.817Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.593 1504.3384 19:58:36.47M 2015-10-01T18:56:48.067Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.593 1504.3385 19:58:36.67M 2015-10-01T18:56:48.222Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.593 1504.3373 19:58:36.92M 2015-10-01T18:56:48.427Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.594 1504.3361 19:58:37.09M 2015-10-01T18:56:48.642Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3351 19:58:37.29M 2015-10-01T18:56:48.832Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3351 19:58:37.50M 2015-10-01T18:56:49.032Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3352 19:58:37.68M 2015-10-01T18:56:49.237Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3357 19:58:37.88M 2015-10-01T18:56:49.442Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.594 1504.3357 19:58:38.10M 2015-10-01T18:56:49.642Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3362 19:58:38.30M 2015-10-01T18:56:49.847Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3373 19:58:38.50M 2015-10-01T18:56:50.047Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.773 34.593 1504.3369 19:58:38.70M 2015-10-01T18:56:50.272Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3373 19:58:38.90M 2015-10-01T18:56:50.457Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3375 19:58:39.11M 2015-10-01T18:56:50.662Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.773 34.592 1504.3378 19:58:39.32M 2015-10-01T18:56:50.862Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.773 34.592 1504.3384 19:58:39.52M 2015-10-01T18:56:51.067Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.592 1504.3400 19:58:39.71M 2015-10-01T18:56:51.267Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.590 1504.3390 19:58:39.91M 2015-10-01T18:56:51.472Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3400 19:58:40.13M 2015-10-01T18:56:51.672Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.771 34.589 1504.3405 19:58:40.33M 2015-10-01T18:56:51.877Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3401 19:58:40.53M 2015-10-01T18:56:52.082Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3405 19:58:40.73M 2015-10-01T18:56:52.282Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.588 1504.3394 19:58:40.93M 2015-10-01T18:56:52.487Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.770 34.588 1504.3389 19:58:41.15M 2015-10-01T18:56:52.687Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.770 34.588 1504.3372 19:58:41.35M 2015-10-01T18:56:52.892Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3373 19:58:41.54M 2015-10-01T18:56:53.158Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3374 19:58:41.74M 2015-10-01T18:56:53.297Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3380 19:58:42.03M 2015-10-01T18:56:53.502Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.770 34.588 1504.3392 19:58:42.16M 2015-10-01T18:56:53.702Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3385 19:58:42.36M 2015-10-01T18:56:53.907Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3384 19:58:42.56M 2015-10-01T18:56:54.112Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.771 34.589 1504.3385 19:58:42.76M 2015-10-01T18:56:54.312Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.771 34.589 1504.3389 19:58:42.96M 2015-10-01T18:56:54.517Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3386 19:58:43.18M 2015-10-01T18:56:54.717Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3391 19:58:43.38M 2015-10-01T18:56:54.922Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.772 34.590 1504.3389 19:58:43.58M 2015-10-01T18:56:55.122Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.590 1504.3397 19:58:43.78M 2015-10-01T18:56:55.327Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3402 19:58:43.97M 2015-10-01T18:56:55.532Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3406 19:58:44.19M 2015-10-01T18:56:55.732Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3412 19:58:44.39M 2015-10-01T18:56:55.937Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3416 19:58:44.59M 2015-10-01T18:56:56.137Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.590 1504.3424 19:58:44.79M 2015-10-01T18:56:56.342Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3425 19:58:45.01M 2015-10-01T18:56:56.547Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.773 34.591 1504.3417 19:58:45.21M 2015-10-01T18:56:56.753Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.591 1504.3424 19:58:45.41M 2015-10-01T18:56:56.952Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3427 19:58:45.61M 2015-10-01T18:56:57.158Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.592 1504.3435 19:58:45.81M 2015-10-01T18:56:57.357Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.774 34.591 1504.3438 19:58:46.02M 2015-10-01T18:56:57.578Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.775 34.592 1504.3445 19:58:46.22M 2015-10-01T18:56:57.768Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.774 34.592 1504.3442 19:58:46.44M 2015-10-01T18:56:57.968Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.775 34.592 1504.3446 19:58:46.62M 2015-10-01T18:56:58.167Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.775 34.593 1504.3445 19:58:46.82M 2015-10-01T18:56:58.372Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.775 34.594 1504.3436 19:58:47.04M 2015-10-01T18:56:58.572Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.775 34.593 1504.3430 19:58:47.24M 2015-10-01T18:56:58.778Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.593 1504.3430 19:58:47.43M 2015-10-01T18:56:58.982Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.593 1504.3425 19:58:47.63M 2015-10-01T18:56:59.182Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.593 1504.3423 19:58:47.83M 2015-10-01T18:56:59.388Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.594 1504.3424 19:58:48.05M 2015-10-01T18:56:59.588Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.594 1504.3429 19:58:48.25M 2015-10-01T18:56:59.793Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.594 1504.3429 19:58:48.45M 2015-10-01T18:56:59.998Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.775 34.594 1504.3429 19:58:48.65M