2015-10-01T18:55:00.007Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.774 34.593 1504.3380 19:56:48.66M 2015-10-01T18:55:00.212Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.593 1504.3381 19:56:48.85M 2015-10-01T18:55:00.412Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3368 19:56:49.07M 2015-10-01T18:55:00.617Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.592 1504.3357 19:56:49.27M 2015-10-01T18:55:00.817Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.592 1504.3358 19:56:49.47M 2015-10-01T18:55:01.023Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3357 19:56:49.67M 2015-10-01T18:55:01.227Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3348 19:56:49.87M 2015-10-01T18:55:01.492Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.592 1504.3352 19:56:50.09M 2015-10-01T18:55:01.632Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3354 19:56:50.35M 2015-10-01T18:55:01.838Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3362 19:56:50.49M 2015-10-01T18:55:02.038Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.592 1504.3361 19:56:50.68M 2015-10-01T18:55:02.272Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3353 19:56:50.88M 2015-10-01T18:55:02.443Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.592 1504.3346 19:56:51.10M 2015-10-01T18:55:02.648Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.771 34.591 1504.3340 19:56:51.30M 2015-10-01T18:55:02.853Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3335 19:56:51.50M 2015-10-01T18:55:03.073Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3339 19:56:51.70M 2015-10-01T18:55:03.258Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3342 19:56:51.90M 2015-10-01T18:55:03.458Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3341 19:56:52.12M 2015-10-01T18:55:03.663Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.590 1504.3337 19:56:52.32M 2015-10-01T18:55:03.867Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3339 19:56:52.51M 2015-10-01T18:55:04.067Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3342 19:56:52.71M 2015-10-01T18:55:04.275Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3339 19:56:52.91M 2015-10-01T18:55:04.512Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.589 1504.3334 19:56:53.13M 2015-10-01T18:55:04.678Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.589 1504.3342 19:56:53.33M 2015-10-01T18:55:04.883Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3337 19:56:53.53M 2015-10-01T18:55:05.083Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.589 1504.3333 19:56:53.73M 2015-10-01T18:55:05.288Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3331 19:56:53.93M 2015-10-01T18:55:05.488Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.769 34.589 1504.3331 19:56:54.15M 2015-10-01T18:55:05.693Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.770 34.589 1504.3335 19:56:54.35M 2015-10-01T18:55:05.908Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.770 34.590 1504.3309 19:56:54.55M 2015-10-01T18:55:06.098Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.770 34.590 1504.3302 19:56:54.76M 2015-10-01T18:55:06.303Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3311 19:56:54.94M 2015-10-01T18:55:06.557Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.770 34.591 1504.3303 19:56:55.16M 2015-10-01T18:55:06.708Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3306 19:56:55.41M 2015-10-01T18:55:06.908Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3306 19:56:55.56M 2015-10-01T18:55:07.114Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3307 19:56:55.76M 2015-10-01T18:55:07.318Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3306 19:56:55.96M 2015-10-01T18:55:07.518Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3302 19:56:56.18M 2015-10-01T18:55:07.723Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.592 1504.3302 19:56:56.37M 2015-10-01T18:55:07.928Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.770 34.592 1504.3293 19:56:56.57M 2015-10-01T18:55:08.128Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.770 34.592 1504.3293 19:56:56.78M 2015-10-01T18:55:08.333Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.770 34.591 1504.3290 19:56:56.97M 2015-10-01T18:55:08.552Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.769 34.591 1504.3291 19:56:57.19M 2015-10-01T18:55:08.738Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.769 34.590 1504.3287 19:56:57.39M 2015-10-01T18:55:08.943Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.769 34.590 1504.3286 19:56:57.59M 2015-10-01T18:55:09.143Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.769 34.590 1504.3304 19:56:57.79M 2015-10-01T18:55:09.348Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.769 34.590 1504.3300 19:56:58.01M 2015-10-01T18:55:09.557Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.766 34.587 1504.3257 19:56:58.21M 2015-10-01T18:55:09.753Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.771 34.592 1504.3320 19:56:58.41M 2015-10-01T18:55:09.953Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.770 34.591 1504.3312 19:56:58.60M 2015-10-01T18:55:10.158Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.770 34.591 1504.3303 19:56:58.80M 2015-10-01T18:55:10.378Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.769 34.590 1504.3298 19:56:59.02M 2015-10-01T18:55:10.563Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.768 34.589 1504.3291 19:56:59.24M 2015-10-01T18:55:10.768Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.768 34.588 1504.3290 19:56:59.42M 2015-10-01T18:55:10.992Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.773 34.593 1504.3359 19:56:59.62M 2015-10-01T18:55:11.173Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.775 34.594 1504.3375 19:56:59.82M 2015-10-01T18:55:11.378Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.776 34.596 1504.3386 19:57:00.04M 2015-10-01T18:55:11.628Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.776 34.595 1504.3376 19:57:00.24M 2015-10-01T18:55:11.783Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.775 34.595 1504.3369 19:57:00.48M 2015-10-01T18:55:11.988Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.774 34.594 1504.3352 19:57:00.64M 2015-10-01T18:55:12.188Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3340 19:57:00.83M 2015-10-01T18:55:12.388Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.772 34.593 1504.3333 19:57:01.05M 2015-10-01T18:55:12.598Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3324 19:57:01.25M 2015-10-01T18:55:12.798Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3323 19:57:01.45M 2015-10-01T18:55:13.003Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3314 19:57:01.65M 2015-10-01T18:55:13.203Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.590 1504.3297 19:57:01.85M 2015-10-01T18:55:13.408Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.769 34.590 1504.3287 19:57:02.07M 2015-10-01T18:55:13.613Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.770 34.591 1504.3301 19:57:02.27M 2015-10-01T18:55:13.813Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.767 34.589 1504.3275 19:57:02.47M 2015-10-01T18:55:14.018Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.767 34.589 1504.3276 19:57:02.67M 2015-10-01T18:55:14.218Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.768 34.589 1504.3273 19:57:02.86M 2015-10-01T18:55:14.423Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.767 34.589 1504.3268 19:57:03.08M 2015-10-01T18:55:14.628Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.767 34.589 1504.3270 19:57:03.28M 2015-10-01T18:55:14.848Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.766 34.588 1504.3259 19:57:03.48M 2015-10-01T18:55:15.028Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.766 34.588 1504.3262 19:57:03.70M 2015-10-01T18:55:15.238Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.766 34.587 1504.3259 19:57:03.88M 2015-10-01T18:55:15.471Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.766 34.587 1504.3269 19:57:04.10M 2015-10-01T18:55:15.638Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.766 34.587 1504.3269 19:57:04.30M 2015-10-01T18:55:15.843Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.766 34.587 1504.3273 19:57:04.49M 2015-10-01T18:55:16.048Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.767 34.587 1504.3284 19:57:04.70M 2015-10-01T18:55:16.248Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.767 34.588 1504.3280 19:57:04.89M 2015-10-01T18:55:16.453Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.767 34.588 1504.3280 19:57:05.11M 2015-10-01T18:55:16.703Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.767 34.588 1504.3274 19:57:05.31M 2015-10-01T18:55:16.858Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.767 34.589 1504.3268 19:57:05.55M 2015-10-01T18:55:17.058Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.767 34.589 1504.3269 19:57:05.71M 2015-10-01T18:55:17.263Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.767 34.588 1504.3268 19:57:05.91M 2015-10-01T18:55:17.463Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.767 34.588 1504.3265 19:57:06.13M 2015-10-01T18:55:17.712Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.767 34.588 1504.3264 19:57:06.32M 2015-10-01T18:55:17.878Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.767 34.589 1504.3274 19:57:06.53M 2015-10-01T18:55:18.078Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3341 19:57:06.73M 2015-10-01T18:55:18.312Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.587 1504.3354 19:57:06.92M 2015-10-01T18:55:18.483Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3376 19:57:07.14M 2015-10-01T18:55:18.688Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.770 34.587 1504.3378 19:57:07.34M 2015-10-01T18:55:18.888Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.770 34.588 1504.3392 19:57:07.54M 2015-10-01T18:55:19.112Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3396 19:57:07.74M 2015-10-01T18:55:19.313Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.586 1504.3378 19:57:07.94M 2015-10-01T18:55:19.498Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.586 1504.3379 19:57:08.17M 2015-10-01T18:55:19.698Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3362 19:57:08.36M 2015-10-01T18:55:19.903Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3348 19:57:08.55M 2015-10-01T18:55:20.108Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.586 1504.3333 19:57:08.75M 2015-10-01T18:55:20.308Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.766 34.585 1504.3317 19:57:08.95M 2015-10-01T18:55:20.513Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.765 34.585 1504.3292 19:57:09.17M 2015-10-01T18:55:20.718Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.765 34.585 1504.3289 19:57:09.37M 2015-10-01T18:55:20.918Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.765 34.585 1504.3279 19:57:09.57M 2015-10-01T18:55:21.123Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.765 34.585 1504.3271 19:57:09.77M 2015-10-01T18:55:21.328Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.765 34.585 1504.3270 19:57:09.97M 2015-10-01T18:55:21.552Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.765 34.585 1504.3267 19:57:10.19M 2015-10-01T18:55:21.778Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.765 34.585 1504.3264 19:57:10.38M 2015-10-01T18:55:21.933Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.765 34.586 1504.3262 19:57:10.63M 2015-10-01T18:55:22.138Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.765 34.586 1504.3260 19:57:10.78M 2015-10-01T18:55:22.343Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.765 34.586 1504.3252 19:57:11.00M 2015-10-01T18:55:22.538Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.765 34.586 1504.3253 19:57:11.20M 2015-10-01T18:55:22.748Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.764 34.585 1504.3246 19:57:11.40M 2015-10-01T18:55:22.948Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.763 34.585 1504.3235 19:57:11.60M 2015-10-01T18:55:23.153Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.766 34.587 1504.3268 19:57:11.80M 2015-10-01T18:55:23.356Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.767 34.588 1504.3276 19:57:12.02M 2015-10-01T18:55:23.558Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.767 34.588 1504.3285 19:57:12.22M 2015-10-01T18:55:23.778Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.767 34.588 1504.3284 19:57:12.41M 2015-10-01T18:55:23.963Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.768 34.588 1504.3290 19:57:12.63M 2015-10-01T18:55:24.192Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.768 34.589 1504.3290 19:57:12.81M 2015-10-01T18:55:24.373Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.768 34.589 1504.3295 19:57:13.03M 2015-10-01T18:55:24.573Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.769 34.590 1504.3301 19:57:13.23M 2015-10-01T18:55:24.792Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.590 1504.3308 19:57:13.43M 2015-10-01T18:55:24.978Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.769 34.590 1504.3311 19:57:13.63M 2015-10-01T18:55:25.183Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.590 1504.3317 19:57:13.83M 2015-10-01T18:55:25.388Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3331 19:57:14.05M 2015-10-01T18:55:25.588Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.591 1504.3334 19:57:14.25M 2015-10-01T18:55:25.794Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.591 1504.3345 19:57:14.44M 2015-10-01T18:55:25.998Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3348 19:57:14.64M 2015-10-01T18:55:26.198Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.591 1504.3362 19:57:14.85M 2015-10-01T18:55:26.403Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.591 1504.3356 19:57:15.06M 2015-10-01T18:55:26.604Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3364 19:57:15.26M 2015-10-01T18:55:26.853Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.772 34.592 1504.3372 19:57:15.46M 2015-10-01T18:55:27.009Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.592 1504.3374 19:57:15.70M 2015-10-01T18:55:27.214Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.764 34.584 1504.3280 19:57:15.86M 2015-10-01T18:55:27.419Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.765 34.585 1504.3291 19:57:16.08M 2015-10-01T18:55:27.619Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.766 34.586 1504.3298 19:57:16.28M 2015-10-01T18:55:27.824Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.767 34.586 1504.3308 19:57:16.47M 2015-10-01T18:55:28.029Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.767 34.586 1504.3317 19:57:16.67M 2015-10-01T18:55:28.244Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.767 34.587 1504.3320 19:57:16.87M 2015-10-01T18:55:28.434Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.768 34.588 1504.3312 19:57:17.11M 2015-10-01T18:55:28.636Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3351 19:57:17.29M 2015-10-01T18:55:28.839Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3348 19:57:17.49M 2015-10-01T18:55:29.044Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3345 19:57:17.69M 2015-10-01T18:55:29.244Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3351 19:57:17.89M 2015-10-01T18:55:29.449Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.592 1504.3351 19:57:18.11M 2015-10-01T18:55:29.649Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.591 1504.3350 19:57:18.31M 2015-10-01T18:55:29.871Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.771 34.591 1504.3351 19:57:18.50M 2015-10-01T18:55:30.059Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3353 19:57:18.70M 2015-10-01T18:55:30.272Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3348 19:57:18.90M 2015-10-01T18:55:30.464Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3344 19:57:19.12M 2015-10-01T18:55:30.669Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3337 19:57:19.32M 2015-10-01T18:55:30.872Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3334 19:57:19.52M 2015-10-01T18:55:31.069Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3334 19:57:19.72M 2015-10-01T18:55:31.276Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.591 1504.3331 19:57:19.92M 2015-10-01T18:55:31.479Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3342 19:57:20.14M 2015-10-01T18:55:31.679Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3341 19:57:20.34M 2015-10-01T18:55:31.879Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.590 1504.3340 19:57:20.53M 2015-10-01T18:55:32.089Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3347 19:57:20.73M 2015-10-01T18:55:32.289Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3362 19:57:20.93M 2015-10-01T18:55:32.494Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3361 19:57:21.15M 2015-10-01T18:55:32.716Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.772 34.592 1504.3345 19:57:21.35M 2015-10-01T18:55:32.912Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.776 34.596 1504.3384 19:57:21.57M 2015-10-01T18:55:33.104Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.776 34.596 1504.3387 19:57:21.75M 2015-10-01T18:55:33.304Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.776 34.596 1504.3389 19:57:21.95M 2015-10-01T18:55:33.509Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.777 34.597 1504.3392 19:57:22.16M 2015-10-01T18:55:33.714Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.776 34.596 1504.3387 19:57:22.36M 2015-10-01T18:55:33.915Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.775 34.596 1504.3369 19:57:22.57M 2015-10-01T18:55:34.119Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.775 34.595 1504.3363 19:57:22.76M 2015-10-01T18:55:34.319Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.775 34.595 1504.3363 19:57:22.96M 2015-10-01T18:55:34.524Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.595 1504.3359 19:57:23.18M 2015-10-01T18:55:34.724Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3354 19:57:23.38M 2015-10-01T18:55:34.929Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3351 19:57:23.58M 2015-10-01T18:55:35.134Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.594 1504.3348 19:57:23.78M 2015-10-01T18:55:35.334Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3345 19:57:24.00M 2015-10-01T18:55:35.552Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3345 19:57:24.20M 2015-10-01T18:55:35.744Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.772 34.592 1504.3336 19:57:24.39M 2015-10-01T18:55:35.944Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3345 19:57:24.59M 2015-10-01T18:55:36.149Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3344 19:57:24.79M 2015-10-01T18:55:36.354Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.591 1504.3336 19:57:25.01M 2015-10-01T18:55:36.558Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.770 34.590 1504.3334 19:57:25.21M 2015-10-01T18:55:36.754Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3346 19:57:25.41M 2015-10-01T18:55:37.004Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3346 19:57:25.61M 2015-10-01T18:55:37.179Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3356 19:57:25.85M 2015-10-01T18:55:37.364Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.770 34.590 1504.3358 19:57:26.04M 2015-10-01T18:55:37.569Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3351 19:57:26.23M 2015-10-01T18:55:37.769Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.589 1504.3344 19:57:26.42M 2015-10-01T18:55:37.974Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3368 19:57:26.62M 2015-10-01T18:55:38.179Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.592 1504.3376 19:57:26.82M 2015-10-01T18:55:38.379Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.773 34.590 1504.3409 19:57:27.04M 2015-10-01T18:55:38.584Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3414 19:57:27.24M 2015-10-01T18:55:38.789Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3414 19:57:27.44M 2015-10-01T18:55:38.989Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.774 34.591 1504.3434 19:57:27.64M 2015-10-01T18:55:39.195Z|I-OCEAN7-304-XXXX| 28.60 14.274 41.774 34.592 1504.3440 19:57:27.84M 2015-10-01T18:55:39.399Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.775 34.592 1504.3440 19:57:28.06M 2015-10-01T18:55:39.599Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3439 19:57:28.26M 2015-10-01T18:55:39.799Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.774 34.591 1504.3453 19:57:28.46M 2015-10-01T18:55:40.004Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.774 34.591 1504.3450 19:57:28.65M 2015-10-01T18:55:40.209Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.774 34.591 1504.3442 19:57:28.85M 2015-10-01T18:55:40.409Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3433 19:57:29.07M 2015-10-01T18:55:40.619Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.591 1504.3429 19:57:29.27M 2015-10-01T18:55:40.819Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.591 1504.3422 19:57:29.47M 2015-10-01T18:55:41.019Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3422 19:57:29.67M 2015-10-01T18:55:41.224Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3411 19:57:29.87M 2015-10-01T18:55:41.427Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.592 1504.3406 19:57:30.09M 2015-10-01T18:55:41.644Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.592 1504.3407 19:57:30.28M 2015-10-01T18:55:41.835Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3412 19:57:30.50M 2015-10-01T18:55:42.079Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3413 19:57:30.68M 2015-10-01T18:55:42.273Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.774 34.591 1504.3418 19:57:30.93M 2015-10-01T18:55:42.439Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3402 19:57:31.10M 2015-10-01T18:55:42.644Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3402 19:57:31.30M 2015-10-01T18:55:42.849Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.592 1504.3411 19:57:31.50M 2015-10-01T18:55:43.049Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.774 34.592 1504.3417 19:57:31.70M 2015-10-01T18:55:43.254Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.592 1504.3418 19:57:31.90M 2015-10-01T18:55:43.459Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3414 19:57:32.12M 2015-10-01T18:55:43.659Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.775 34.594 1504.3405 19:57:32.32M 2015-10-01T18:55:43.865Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.775 34.594 1504.3386 19:57:32.52M 2015-10-01T18:55:44.064Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3392 19:57:32.72M 2015-10-01T18:55:44.264Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3395 19:57:32.91M 2015-10-01T18:55:44.469Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3396 19:57:33.13M 2015-10-01T18:55:44.675Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3392 19:57:33.33M 2015-10-01T18:55:44.874Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3394 19:57:33.53M 2015-10-01T18:55:45.079Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.594 1504.3386 19:57:33.72M 2015-10-01T18:55:45.284Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.594 1504.3385 19:57:33.93M 2015-10-01T18:55:45.484Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.775 34.594 1504.3397 19:57:34.15M 2015-10-01T18:55:45.689Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3400 19:57:34.34M 2015-10-01T18:55:45.889Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.594 1504.3395 19:57:34.54M 2015-10-01T18:55:46.115Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.595 1504.3396 19:57:34.74M 2015-10-01T18:55:46.299Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.775 34.595 1504.3374 19:57:34.96M 2015-10-01T18:55:46.499Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3376 19:57:35.16M 2015-10-01T18:55:46.704Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.594 1504.3370 19:57:35.36M 2015-10-01T18:55:46.909Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3370 19:57:35.56M 2015-10-01T18:55:47.154Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3363 19:57:35.76M 2015-10-01T18:55:47.314Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3359 19:57:36.02M 2015-10-01T18:55:47.514Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.592 1504.3357 19:57:36.17M 2015-10-01T18:55:47.719Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3361 19:57:36.37M 2015-10-01T18:55:47.920Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3370 19:57:36.57M 2015-10-01T18:55:48.125Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.594 1504.3381 19:57:36.77M 2015-10-01T18:55:48.330Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.593 1504.3391 19:57:36.97M 2015-10-01T18:55:48.530Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3375 19:57:37.19M 2015-10-01T18:55:48.735Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3375 19:57:37.39M 2015-10-01T18:55:48.939Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3375 19:57:37.59M 2015-10-01T18:55:49.144Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3383 19:57:37.79M 2015-10-01T18:55:49.344Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.594 1504.3372 19:57:38.01M 2015-10-01T18:55:49.549Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.774 34.594 1504.3368 19:57:38.20M 2015-10-01T18:55:49.749Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3370 19:57:38.41M 2015-10-01T18:55:49.955Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3370 19:57:38.60M 2015-10-01T18:55:50.155Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.774 34.594 1504.3373 19:57:38.80M 2015-10-01T18:55:50.360Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3378 19:57:39.02M 2015-10-01T18:55:50.580Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3385 19:57:39.22M 2015-10-01T18:55:50.765Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3376 19:57:39.44M 2015-10-01T18:55:50.970Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3374 19:57:39.62M 2015-10-01T18:55:51.170Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3369 19:57:39.82M 2015-10-01T18:55:51.375Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.773 34.593 1504.3368 19:57:40.04M 2015-10-01T18:55:51.575Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.773 34.592 1504.3400 19:57:40.24M 2015-10-01T18:55:51.780Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.592 1504.3402 19:57:40.43M 2015-10-01T18:55:51.985Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.592 1504.3394 19:57:40.63M 2015-10-01T18:55:52.190Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3387 19:57:40.83M 2015-10-01T18:55:52.390Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3395 19:57:41.05M 2015-10-01T18:55:52.596Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3397 19:57:41.25M 2015-10-01T18:55:52.795Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.774 34.593 1504.3405 19:57:41.45M 2015-10-01T18:55:52.997Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.774 34.593 1504.3413 19:57:41.65M 2015-10-01T18:55:53.200Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.774 34.593 1504.3405 19:57:41.84M 2015-10-01T18:55:53.432Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.774 34.594 1504.3398 19:57:42.06M 2015-10-01T18:55:53.605Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3387 19:57:42.26M 2015-10-01T18:55:53.810Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.774 34.593 1504.3379 19:57:42.46M 2015-10-01T18:55:54.015Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3372 19:57:42.66M 2015-10-01T18:55:54.220Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.594 1504.3364 19:57:42.86M 2015-10-01T18:55:54.420Z|I-OCEAN7-304-XXXX| 28.48 14.271 41.774 34.595 1504.3352 19:57:43.08M 2015-10-01T18:55:54.625Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.774 34.595 1504.3351 19:57:43.28M 2015-10-01T18:55:54.830Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.595 1504.3352 19:57:43.48M 2015-10-01T18:55:55.045Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.596 1504.3358 19:57:43.68M 2015-10-01T18:55:55.230Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3354 19:57:43.89M 2015-10-01T18:55:55.435Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.595 1504.3352 19:57:44.10M 2015-10-01T18:55:55.636Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3357 19:57:44.29M 2015-10-01T18:55:55.840Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.595 1504.3361 19:57:44.49M 2015-10-01T18:55:56.072Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.595 1504.3354 19:57:44.69M 2015-10-01T18:55:56.250Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3362 19:57:44.89M 2015-10-01T18:55:56.450Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3374 19:57:45.11M 2015-10-01T18:55:56.655Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.596 1504.3378 19:57:45.31M 2015-10-01T18:55:56.872Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.776 34.596 1504.3374 19:57:45.51M 2015-10-01T18:55:57.060Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.775 34.595 1504.3374 19:57:45.71M 2015-10-01T18:55:57.305Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.775 34.595 1504.3367 19:57:45.91M 2015-10-01T18:55:57.465Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.775 34.595 1504.3361 19:57:46.17M 2015-10-01T18:55:57.670Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.774 34.594 1504.3359 19:57:46.32M 2015-10-01T18:55:57.870Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3351 19:57:46.52M 2015-10-01T18:55:58.075Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3352 19:57:46.72M 2015-10-01T18:55:58.276Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.594 1504.3353 19:57:46.92M 2015-10-01T18:55:58.480Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.594 1504.3342 19:57:47.14M 2015-10-01T18:55:58.712Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.774 34.595 1504.3334 19:57:47.34M 2015-10-01T18:55:58.912Z|I-OCEAN7-304-XXXX| 28.50 14.270 41.774 34.595 1504.3330 19:57:47.54M 2015-10-01T18:55:59.090Z|I-OCEAN7-304-XXXX| 28.52 14.270 41.773 34.595 1504.3324 19:57:47.74M 2015-10-01T18:55:59.312Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3335 19:57:47.94M 2015-10-01T18:55:59.510Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.772 34.594 1504.3331 19:57:48.16M 2015-10-01T18:55:59.695Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.773 34.594 1504.3335 19:57:48.37M 2015-10-01T18:55:59.900Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.594 1504.3339 19:57:48.55M