2015-10-01T18:53:00.007Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.781 34.597 1504.3533 19:54:48.65M 2015-10-01T18:53:00.212Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.781 34.597 1504.3527 19:54:48.85M 2015-10-01T18:53:00.412Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.781 34.597 1504.3523 19:54:49.07M 2015-10-01T18:53:00.617Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.781 34.597 1504.3519 19:54:49.26M 2015-10-01T18:53:00.837Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.780 34.596 1504.3512 19:54:49.46M 2015-10-01T18:53:01.022Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.779 34.596 1504.3501 19:54:49.68M 2015-10-01T18:53:01.227Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.778 34.595 1504.3494 19:54:49.86M 2015-10-01T18:53:01.427Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.777 34.594 1504.3480 19:54:50.08M 2015-10-01T18:53:01.632Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.777 34.593 1504.3472 19:54:50.28M 2015-10-01T18:53:01.832Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.776 34.593 1504.3455 19:54:50.48M 2015-10-01T18:53:02.037Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.775 34.592 1504.3446 19:54:50.68M 2015-10-01T18:53:02.242Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.775 34.591 1504.3447 19:54:50.88M 2015-10-01T18:53:02.442Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.591 1504.3440 19:54:51.10M 2015-10-01T18:53:02.647Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.590 1504.3440 19:54:51.29M 2015-10-01T18:53:03.068Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.590 1504.3441 19:54:51.50M 2015-10-01T18:53:03.068Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3445 19:54:51.79M 2015-10-01T18:53:03.268Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3438 19:54:51.91M 2015-10-01T18:53:03.472Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.589 1504.3428 19:54:52.12M 2015-10-01T18:53:03.672Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3423 19:54:52.32M 2015-10-01T18:53:03.878Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.773 34.589 1504.3425 19:54:52.52M 2015-10-01T18:53:04.082Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.773 34.590 1504.3428 19:54:52.72M 2015-10-01T18:53:04.282Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3433 19:54:52.92M 2015-10-01T18:53:04.487Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.589 1504.3434 19:54:53.14M 2015-10-01T18:53:04.732Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3431 19:54:53.34M 2015-10-01T18:53:04.892Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.772 34.589 1504.3428 19:54:53.58M 2015-10-01T18:53:05.092Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.589 1504.3431 19:54:53.74M 2015-10-01T18:53:05.312Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.772 34.589 1504.3434 19:54:53.93M 2015-10-01T18:53:05.497Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3441 19:54:54.17M 2015-10-01T18:53:05.702Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3442 19:54:54.35M 2015-10-01T18:53:05.907Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3446 19:54:54.55M 2015-10-01T18:53:06.113Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3448 19:54:54.75M 2015-10-01T18:53:06.312Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.773 34.589 1504.3463 19:54:54.95M 2015-10-01T18:53:06.518Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.589 1504.3475 19:54:55.17M 2015-10-01T18:53:06.717Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.589 1504.3473 19:54:55.37M 2015-10-01T18:53:06.923Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3464 19:54:55.57M 2015-10-01T18:53:07.123Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.774 34.589 1504.3462 19:54:55.76M 2015-10-01T18:53:07.352Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3461 19:54:55.96M 2015-10-01T18:53:07.528Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.775 34.590 1504.3467 19:54:56.18M 2015-10-01T18:53:07.733Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3477 19:54:56.38M 2015-10-01T18:53:07.938Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.775 34.591 1504.3473 19:54:56.58M 2015-10-01T18:53:08.138Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3480 19:54:56.78M 2015-10-01T18:53:08.343Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3480 19:54:57.00M 2015-10-01T18:53:08.548Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.592 1504.3480 19:54:57.20M 2015-10-01T18:53:08.748Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3470 19:54:57.40M 2015-10-01T18:53:08.955Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3463 19:54:57.59M 2015-10-01T18:53:09.154Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3458 19:54:57.79M 2015-10-01T18:53:09.358Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.592 1504.3448 19:54:58.01M 2015-10-01T18:53:09.592Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.592 1504.3441 19:54:58.21M 2015-10-01T18:53:09.828Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.592 1504.3441 19:54:58.41M 2015-10-01T18:53:09.968Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3441 19:54:58.67M 2015-10-01T18:53:10.168Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.774 34.591 1504.3448 19:54:58.81M 2015-10-01T18:53:10.373Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3441 19:54:59.03M 2015-10-01T18:53:10.578Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3434 19:54:59.22M 2015-10-01T18:53:10.778Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.591 1504.3423 19:54:59.43M 2015-10-01T18:53:10.983Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3419 19:54:59.62M 2015-10-01T18:53:11.183Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3414 19:54:59.83M 2015-10-01T18:53:11.388Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3411 19:55:00.04M 2015-10-01T18:53:11.597Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3413 19:55:00.24M 2015-10-01T18:53:11.794Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3414 19:55:00.44M 2015-10-01T18:53:11.998Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3408 19:55:00.64M 2015-10-01T18:53:12.198Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3409 19:55:00.84M 2015-10-01T18:53:12.403Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.591 1504.3417 19:55:01.06M 2015-10-01T18:53:12.608Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3418 19:55:01.26M 2015-10-01T18:53:12.808Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3414 19:55:01.46M 2015-10-01T18:53:13.013Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.592 1504.3403 19:55:01.65M 2015-10-01T18:53:13.213Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.591 1504.3390 19:55:01.85M 2015-10-01T18:53:13.418Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3384 19:55:02.07M 2015-10-01T18:53:13.623Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3373 19:55:02.27M 2015-10-01T18:53:13.823Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.591 1504.3361 19:55:02.47M 2015-10-01T18:53:14.023Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.771 34.591 1504.3347 19:55:02.67M 2015-10-01T18:53:14.248Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.771 34.591 1504.3344 19:55:02.87M 2015-10-01T18:53:14.433Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.771 34.591 1504.3342 19:55:03.10M 2015-10-01T18:53:14.633Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.591 1504.3347 19:55:03.29M 2015-10-01T18:53:14.838Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3351 19:55:03.48M 2015-10-01T18:53:15.043Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.771 34.590 1504.3345 19:55:03.68M 2015-10-01T18:53:15.248Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3329 19:55:03.88M 2015-10-01T18:53:15.448Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.772 34.591 1504.3352 19:55:04.10M 2015-10-01T18:53:15.653Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.773 34.592 1504.3359 19:55:04.30M 2015-10-01T18:53:15.853Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.592 1504.3358 19:55:04.50M 2015-10-01T18:53:16.058Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.592 1504.3362 19:55:04.70M 2015-10-01T18:53:16.263Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.770 34.589 1504.3330 19:55:04.90M 2015-10-01T18:53:16.463Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.589 1504.3342 19:55:05.12M 2015-10-01T18:53:16.668Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.770 34.588 1504.3350 19:55:05.32M 2015-10-01T18:53:16.875Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.769 34.588 1504.3348 19:55:05.51M 2015-10-01T18:53:17.074Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.588 1504.3357 19:55:05.72M 2015-10-01T18:53:17.278Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.769 34.587 1504.3362 19:55:05.91M 2015-10-01T18:53:17.483Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.587 1504.3354 19:55:06.13M 2015-10-01T18:53:17.678Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.768 34.587 1504.3344 19:55:06.33M 2015-10-01T18:53:17.883Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3348 19:55:06.53M 2015-10-01T18:53:18.088Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.588 1504.3359 19:55:06.73M 2015-10-01T18:53:18.293Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3369 19:55:06.93M 2015-10-01T18:53:18.493Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3378 19:55:07.15M 2015-10-01T18:53:18.713Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3380 19:55:07.35M 2015-10-01T18:53:18.898Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3389 19:55:07.56M 2015-10-01T18:53:19.103Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3395 19:55:07.74M 2015-10-01T18:53:19.308Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3392 19:55:07.94M 2015-10-01T18:53:19.508Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.590 1504.3384 19:55:08.16M 2015-10-01T18:53:19.714Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.589 1504.3376 19:55:08.36M 2015-10-01T18:53:19.958Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3376 19:55:08.56M 2015-10-01T18:53:20.118Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.590 1504.3378 19:55:08.80M 2015-10-01T18:53:20.323Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.589 1504.3379 19:55:08.96M 2015-10-01T18:53:20.523Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.589 1504.3373 19:55:09.18M 2015-10-01T18:53:20.723Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.770 34.589 1504.3364 19:55:09.38M 2015-10-01T18:53:20.933Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.770 34.588 1504.3358 19:55:09.57M 2015-10-01T18:53:21.133Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.769 34.588 1504.3350 19:55:09.77M 2015-10-01T18:53:21.338Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3351 19:55:09.97M 2015-10-01T18:53:21.538Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3364 19:55:10.19M 2015-10-01T18:53:21.743Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3337 19:55:10.39M 2015-10-01T18:53:21.948Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3324 19:55:10.59M 2015-10-01T18:53:22.148Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3325 19:55:10.79M 2015-10-01T18:53:22.354Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3333 19:55:11.01M 2015-10-01T18:53:22.558Z|I-OCEAN7-304-XXXX| 28.49 14.271 41.767 34.588 1504.3291 19:55:11.21M 2015-10-01T18:53:22.792Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.768 34.588 1504.3297 19:55:11.41M 2015-10-01T18:53:22.958Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.768 34.589 1504.3295 19:55:11.60M 2015-10-01T18:53:23.183Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.768 34.590 1504.3287 19:55:11.80M 2015-10-01T18:53:23.368Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.768 34.589 1504.3289 19:55:12.04M 2015-10-01T18:53:23.568Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.768 34.589 1504.3293 19:55:12.22M 2015-10-01T18:53:23.773Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.768 34.589 1504.3297 19:55:12.42M 2015-10-01T18:53:23.973Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.589 1504.3311 19:55:12.62M 2015-10-01T18:53:24.178Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3324 19:55:12.82M 2015-10-01T18:53:24.383Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.589 1504.3330 19:55:13.04M 2015-10-01T18:53:24.592Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3339 19:55:13.24M 2015-10-01T18:53:24.788Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.770 34.590 1504.3345 19:55:13.43M 2015-10-01T18:53:24.994Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.774 34.593 1504.3397 19:55:13.64M 2015-10-01T18:53:25.193Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3396 19:55:13.83M 2015-10-01T18:53:25.398Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3396 19:55:14.05M 2015-10-01T18:53:25.598Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.774 34.593 1504.3392 19:55:14.25M 2015-10-01T18:53:25.803Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3390 19:55:14.45M 2015-10-01T18:53:26.008Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.593 1504.3390 19:55:14.65M 2015-10-01T18:53:26.208Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.592 1504.3387 19:55:14.85M 2015-10-01T18:53:26.413Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.774 34.592 1504.3394 19:55:15.07M 2015-10-01T18:53:26.613Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.773 34.592 1504.3390 19:55:15.27M 2015-10-01T18:53:26.818Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.773 34.592 1504.3383 19:55:15.46M 2015-10-01T18:53:27.023Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.773 34.592 1504.3372 19:55:15.67M 2015-10-01T18:53:27.223Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.591 1504.3361 19:55:15.86M 2015-10-01T18:53:27.423Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.590 1504.3361 19:55:16.08M 2015-10-01T18:53:27.649Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.771 34.590 1504.3358 19:55:16.28M 2015-10-01T18:53:27.834Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.770 34.589 1504.3357 19:55:16.50M 2015-10-01T18:53:28.038Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.769 34.588 1504.3359 19:55:16.68M 2015-10-01T18:53:28.238Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.769 34.588 1504.3365 19:55:16.88M 2015-10-01T18:53:28.444Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.588 1504.3363 19:55:17.10M 2015-10-01T18:53:28.648Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3362 19:55:17.30M 2015-10-01T18:53:28.848Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.586 1504.3369 19:55:17.50M 2015-10-01T18:53:29.053Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3373 19:55:17.69M 2015-10-01T18:53:29.254Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.586 1504.3368 19:55:17.89M 2015-10-01T18:53:29.458Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.768 34.586 1504.3365 19:55:18.11M 2015-10-01T18:53:29.663Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.586 1504.3368 19:55:18.31M 2015-10-01T18:53:29.863Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3385 19:55:18.51M 2015-10-01T18:53:30.114Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3400 19:55:18.71M 2015-10-01T18:53:30.272Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3397 19:55:18.95M 2015-10-01T18:53:30.469Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3401 19:55:19.13M 2015-10-01T18:53:30.676Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.770 34.587 1504.3400 19:55:19.32M 2015-10-01T18:53:30.879Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.770 34.588 1504.3395 19:55:19.52M 2015-10-01T18:53:31.079Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.770 34.587 1504.3397 19:55:19.72M 2015-10-01T18:53:31.283Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.769 34.587 1504.3397 19:55:19.92M 2015-10-01T18:53:31.489Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3378 19:55:20.14M 2015-10-01T18:53:31.689Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3375 19:55:20.34M 2015-10-01T18:53:31.894Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.586 1504.3380 19:55:20.54M 2015-10-01T18:53:32.115Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.769 34.586 1504.3394 19:55:20.74M 2015-10-01T18:53:32.299Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.587 1504.3406 19:55:20.95M 2015-10-01T18:53:32.504Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.587 1504.3418 19:55:21.16M 2015-10-01T18:53:32.709Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3425 19:55:21.36M 2015-10-01T18:53:32.909Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3428 19:55:21.56M 2015-10-01T18:53:33.109Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.771 34.588 1504.3434 19:55:21.75M 2015-10-01T18:53:33.316Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3440 19:55:21.95M 2015-10-01T18:53:33.552Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3455 19:55:22.17M 2015-10-01T18:53:33.724Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.588 1504.3469 19:55:22.37M 2015-10-01T18:53:33.924Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3478 19:55:22.57M 2015-10-01T18:53:34.124Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3477 19:55:22.77M 2015-10-01T18:53:34.329Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.775 34.590 1504.3500 19:55:22.97M 2015-10-01T18:53:34.534Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.775 34.590 1504.3495 19:55:23.19M 2015-10-01T18:53:34.739Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.775 34.591 1504.3495 19:55:23.39M 2015-10-01T18:53:34.939Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.591 1504.3491 19:55:23.58M 2015-10-01T18:53:35.189Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.592 1504.3485 19:55:23.78M 2015-10-01T18:53:35.344Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.592 1504.3479 19:55:24.05M 2015-10-01T18:53:35.549Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.775 34.592 1504.3468 19:55:24.20M 2015-10-01T18:53:35.754Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3467 19:55:24.40M 2015-10-01T18:53:35.956Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.775 34.592 1504.3461 19:55:24.60M 2015-10-01T18:53:36.159Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.775 34.592 1504.3445 19:55:24.80M 2015-10-01T18:53:36.359Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.591 1504.3436 19:55:25.02M 2015-10-01T18:53:36.579Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.591 1504.3427 19:55:25.22M 2015-10-01T18:53:36.764Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3420 19:55:25.43M 2015-10-01T18:53:36.969Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.773 34.591 1504.3412 19:55:25.61M 2015-10-01T18:53:37.191Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.591 1504.3398 19:55:25.81M 2015-10-01T18:53:37.379Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.772 34.591 1504.3392 19:55:26.03M 2015-10-01T18:53:37.579Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3403 19:55:26.23M 2015-10-01T18:53:37.784Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.772 34.590 1504.3407 19:55:26.43M 2015-10-01T18:53:37.984Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3402 19:55:26.63M 2015-10-01T18:53:38.189Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.590 1504.3400 19:55:26.83M 2015-10-01T18:53:38.389Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3405 19:55:27.05M 2015-10-01T18:53:38.597Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.773 34.590 1504.3405 19:55:27.25M 2015-10-01T18:53:38.799Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.773 34.590 1504.3405 19:55:27.44M 2015-10-01T18:53:38.999Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.773 34.590 1504.3409 19:55:27.64M 2015-10-01T18:53:39.204Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3409 19:55:27.84M 2015-10-01T18:53:39.404Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3416 19:55:28.06M 2015-10-01T18:53:39.609Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3409 19:55:28.26M 2015-10-01T18:53:39.814Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.590 1504.3408 19:55:28.46M 2015-10-01T18:53:40.014Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.590 1504.3413 19:55:28.66M 2015-10-01T18:53:40.219Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.590 1504.3412 19:55:28.86M 2015-10-01T18:53:40.419Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.590 1504.3413 19:55:29.08M 2015-10-01T18:53:40.624Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3412 19:55:29.28M 2015-10-01T18:53:40.829Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3416 19:55:29.47M 2015-10-01T18:53:41.049Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3407 19:55:29.67M 2015-10-01T18:53:41.235Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.591 1504.3408 19:55:29.89M 2015-10-01T18:53:41.439Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3402 19:55:30.09M 2015-10-01T18:53:41.639Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.773 34.591 1504.3396 19:55:30.29M 2015-10-01T18:53:41.872Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.773 34.591 1504.3401 19:55:30.49M 2015-10-01T18:53:42.044Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3408 19:55:30.69M 2015-10-01T18:53:42.249Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3389 19:55:30.89M 2015-10-01T18:53:42.449Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3389 19:55:31.11M 2015-10-01T18:53:42.654Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3389 19:55:31.30M 2015-10-01T18:53:42.859Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.593 1504.3376 19:55:31.50M 2015-10-01T18:53:43.059Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3407 19:55:31.71M 2015-10-01T18:53:43.264Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3398 19:55:31.90M 2015-10-01T18:53:43.464Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3396 19:55:32.12M 2015-10-01T18:53:43.669Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3392 19:55:32.32M 2015-10-01T18:53:43.876Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3390 19:55:32.52M 2015-10-01T18:53:44.075Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.772 34.589 1504.3395 19:55:32.72M 2015-10-01T18:53:44.279Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.772 34.590 1504.3401 19:55:32.92M 2015-10-01T18:53:44.484Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.772 34.589 1504.3422 19:55:33.14M 2015-10-01T18:53:44.684Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3420 19:55:33.34M 2015-10-01T18:53:44.889Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.772 34.589 1504.3423 19:55:33.53M 2015-10-01T18:53:45.089Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.589 1504.3428 19:55:33.73M 2015-10-01T18:53:45.339Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.772 34.589 1504.3422 19:55:33.93M 2015-10-01T18:53:45.515Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.773 34.590 1504.3429 19:55:34.20M 2015-10-01T18:53:45.699Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.773 34.590 1504.3428 19:55:34.37M 2015-10-01T18:53:45.904Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.773 34.590 1504.3438 19:55:34.55M 2015-10-01T18:53:46.104Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3431 19:55:34.75M 2015-10-01T18:53:46.309Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.774 34.591 1504.3446 19:55:34.94M 2015-10-01T18:53:46.512Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.592 1504.3457 19:55:35.17M 2015-10-01T18:53:46.715Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.591 1504.3468 19:55:35.36M 2015-10-01T18:53:46.919Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.775 34.591 1504.3475 19:55:35.56M 2015-10-01T18:53:47.124Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3464 19:55:35.76M 2015-10-01T18:53:47.352Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.591 1504.3468 19:55:35.96M 2015-10-01T18:53:47.530Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.592 1504.3469 19:55:36.18M 2015-10-01T18:53:47.729Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.775 34.592 1504.3457 19:55:36.38M 2015-10-01T18:53:47.934Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.775 34.591 1504.3450 19:55:36.58M 2015-10-01T18:53:48.139Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.774 34.591 1504.3436 19:55:36.78M 2015-10-01T18:53:48.339Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.591 1504.3434 19:55:37.00M 2015-10-01T18:53:48.544Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.774 34.591 1504.3433 19:55:37.20M 2015-10-01T18:53:48.744Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.591 1504.3433 19:55:37.39M 2015-10-01T18:53:48.944Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.774 34.592 1504.3420 19:55:37.59M 2015-10-01T18:53:49.149Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3418 19:55:37.79M 2015-10-01T18:53:49.355Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3411 19:55:38.01M 2015-10-01T18:53:49.559Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.772 34.590 1504.3403 19:55:38.21M 2015-10-01T18:53:49.759Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3397 19:55:38.41M 2015-10-01T18:53:49.979Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.590 1504.3385 19:55:38.61M 2015-10-01T18:53:50.164Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.771 34.590 1504.3378 19:55:38.82M 2015-10-01T18:53:50.419Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.771 34.590 1504.3370 19:55:39.03M 2015-10-01T18:53:50.574Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.589 1504.3365 19:55:39.27M 2015-10-01T18:53:50.779Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.589 1504.3367 19:55:39.42M 2015-10-01T18:53:50.979Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.771 34.590 1504.3354 19:55:39.62M 2015-10-01T18:53:51.179Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.590 1504.3345 19:55:39.82M 2015-10-01T18:53:51.384Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.589 1504.3344 19:55:40.04M 2015-10-01T18:53:51.589Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.589 1504.3348 19:55:40.24M 2015-10-01T18:53:51.789Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.770 34.589 1504.3346 19:55:40.44M 2015-10-01T18:53:51.994Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.589 1504.3351 19:55:40.64M 2015-10-01T18:53:52.195Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.589 1504.3361 19:55:40.84M 2015-10-01T18:53:52.400Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.589 1504.3357 19:55:41.06M 2015-10-01T18:53:52.604Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.589 1504.3356 19:55:41.25M 2015-10-01T18:53:52.805Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.771 34.590 1504.3353 19:55:41.45M 2015-10-01T18:53:53.032Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.771 34.590 1504.3357 19:55:41.65M 2015-10-01T18:53:53.209Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3372 19:55:41.85M 2015-10-01T18:53:53.415Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3376 19:55:42.07M 2015-10-01T18:53:53.615Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3383 19:55:42.27M 2015-10-01T18:53:53.820Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3385 19:55:42.47M 2015-10-01T18:53:54.025Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.590 1504.3390 19:55:42.66M 2015-10-01T18:53:54.225Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3406 19:55:42.87M 2015-10-01T18:53:54.445Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.590 1504.3413 19:55:43.08M 2015-10-01T18:53:54.635Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.590 1504.3413 19:55:43.30M 2015-10-01T18:53:54.872Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.590 1504.3414 19:55:43.48M 2015-10-01T18:53:55.072Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.590 1504.3412 19:55:43.68M 2015-10-01T18:53:55.240Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.590 1504.3420 19:55:43.88M 2015-10-01T18:53:55.490Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.590 1504.3425 19:55:44.10M 2015-10-01T18:53:55.650Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.773 34.590 1504.3434 19:55:44.35M 2015-10-01T18:53:55.850Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3425 19:55:44.50M 2015-10-01T18:53:56.055Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.590 1504.3417 19:55:44.70M 2015-10-01T18:53:56.260Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.772 34.589 1504.3414 19:55:44.90M 2015-10-01T18:53:56.460Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.589 1504.3408 19:55:45.12M 2015-10-01T18:53:56.665Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.772 34.589 1504.3405 19:55:45.32M 2015-10-01T18:53:56.865Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.589 1504.3414 19:55:45.51M 2015-10-01T18:53:57.070Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.589 1504.3416 19:55:45.71M 2015-10-01T18:53:57.270Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.767 34.584 1504.3357 19:55:45.91M 2015-10-01T18:53:57.475Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.584 1504.3353 19:55:46.13M 2015-10-01T18:53:57.680Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.767 34.584 1504.3363 19:55:46.33M 2015-10-01T18:53:57.880Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.585 1504.3362 19:55:46.53M 2015-10-01T18:53:58.085Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3368 19:55:46.73M 2015-10-01T18:53:58.290Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.585 1504.3380 19:55:46.93M 2015-10-01T18:53:58.512Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.585 1504.3389 19:55:47.15M 2015-10-01T18:53:58.695Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.768 34.585 1504.3400 19:55:47.35M 2015-10-01T18:53:58.910Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.769 34.585 1504.3412 19:55:47.54M 2015-10-01T18:53:59.100Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3424 19:55:47.76M 2015-10-01T18:53:59.305Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3435 19:55:47.94M 2015-10-01T18:53:59.505Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.587 1504.3451 19:55:48.16M 2015-10-01T18:53:59.712Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.773 34.588 1504.3467 19:55:48.36M 2015-10-01T18:53:59.910Z|I-OCEAN7-304-XXXX| 28.58 14.276 41.773 34.589 1504.3475 19:55:48.56M