2015-10-01T18:52:00.151Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.591 1504.3453 19:53:48.75M 2015-10-01T18:52:00.320Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.774 34.591 1504.3459 19:53:48.95M 2015-10-01T18:52:00.520Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3464 19:53:49.17M 2015-10-01T18:52:00.725Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.775 34.590 1504.3464 19:53:49.37M 2015-10-01T18:52:00.925Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.775 34.590 1504.3469 19:53:49.57M 2015-10-01T18:52:01.130Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3470 19:53:49.77M 2015-10-01T18:52:01.335Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.774 34.590 1504.3472 19:53:49.97M 2015-10-01T18:52:01.551Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.774 34.590 1504.3477 19:53:50.18M 2015-10-01T18:52:01.740Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.590 1504.3484 19:53:50.38M 2015-10-01T18:52:01.940Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.590 1504.3483 19:53:50.58M 2015-10-01T18:52:02.145Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.775 34.590 1504.3494 19:53:50.78M 2015-10-01T18:52:02.350Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.775 34.590 1504.3494 19:53:51.00M 2015-10-01T18:52:02.550Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3479 19:53:51.20M 2015-10-01T18:52:02.770Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3478 19:53:51.40M 2015-10-01T18:52:02.960Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3480 19:53:51.61M 2015-10-01T18:52:03.160Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.590 1504.3480 19:53:51.80M 2015-10-01T18:52:03.392Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.774 34.590 1504.3478 19:53:52.01M 2015-10-01T18:52:03.565Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.774 34.589 1504.3469 19:53:52.21M 2015-10-01T18:52:03.770Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3455 19:53:52.41M 2015-10-01T18:52:03.975Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3446 19:53:52.61M 2015-10-01T18:52:04.175Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3445 19:53:52.81M 2015-10-01T18:52:04.380Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3446 19:53:53.03M 2015-10-01T18:52:04.580Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3445 19:53:53.23M 2015-10-01T18:52:04.785Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3445 19:53:53.43M 2015-10-01T18:52:04.985Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3447 19:53:53.63M 2015-10-01T18:52:05.190Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.588 1504.3445 19:53:53.82M 2015-10-01T18:52:05.390Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.588 1504.3446 19:53:54.05M 2015-10-01T18:52:05.597Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3457 19:53:54.24M 2015-10-01T18:52:05.800Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3468 19:53:54.44M 2015-10-01T18:52:06.000Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.589 1504.3473 19:53:54.64M 2015-10-01T18:52:06.205Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.589 1504.3469 19:53:54.84M 2015-10-01T18:52:06.410Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3477 19:53:55.06M 2015-10-01T18:52:06.610Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.773 34.589 1504.3478 19:53:55.26M 2015-10-01T18:52:06.815Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.774 34.589 1504.3484 19:53:55.46M 2015-10-01T18:52:07.020Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3485 19:53:55.66M 2015-10-01T18:52:07.240Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3483 19:53:55.86M 2015-10-01T18:52:07.425Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3477 19:53:56.09M 2015-10-01T18:52:07.625Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3478 19:53:56.27M 2015-10-01T18:52:07.830Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.775 34.590 1504.3490 19:53:56.47M 2015-10-01T18:52:08.035Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3490 19:53:56.67M 2015-10-01T18:52:08.235Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3485 19:53:56.87M 2015-10-01T18:52:08.440Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.774 34.589 1504.3479 19:53:57.09M 2015-10-01T18:52:08.640Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3480 19:53:57.29M 2015-10-01T18:52:08.845Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3480 19:53:57.49M 2015-10-01T18:52:09.050Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3470 19:53:57.69M 2015-10-01T18:52:09.250Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.773 34.588 1504.3472 19:53:57.89M 2015-10-01T18:52:09.455Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.588 1504.3478 19:53:58.11M 2015-10-01T18:52:09.660Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.773 34.588 1504.3481 19:53:58.30M 2015-10-01T18:52:09.860Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3489 19:53:58.50M 2015-10-01T18:52:10.060Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.774 34.589 1504.3497 19:53:58.70M 2015-10-01T18:52:10.265Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3497 19:53:58.90M 2015-10-01T18:52:10.470Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3499 19:53:59.12M 2015-10-01T18:52:10.675Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3494 19:53:59.32M 2015-10-01T18:52:10.876Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.775 34.590 1504.3496 19:53:59.52M 2015-10-01T18:52:11.075Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.776 34.591 1504.3494 19:53:59.72M 2015-10-01T18:52:11.285Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.776 34.591 1504.3496 19:53:59.92M 2015-10-01T18:52:11.480Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.777 34.592 1504.3492 19:54:00.14M 2015-10-01T18:52:11.700Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.777 34.592 1504.3488 19:54:00.33M 2015-10-01T18:52:11.890Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.777 34.593 1504.3495 19:54:00.54M 2015-10-01T18:52:12.095Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.778 34.593 1504.3507 19:54:00.73M 2015-10-01T18:52:12.300Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.778 34.593 1504.3512 19:54:00.93M 2015-10-01T18:52:12.500Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.778 34.593 1504.3513 19:54:01.15M 2015-10-01T18:52:12.700Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.778 34.594 1504.3506 19:54:01.35M 2015-10-01T18:52:12.905Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.779 34.594 1504.3516 19:54:01.55M 2015-10-01T18:52:13.105Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3445 19:54:01.75M 2015-10-01T18:52:13.310Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.772 34.587 1504.3450 19:54:01.94M 2015-10-01T18:52:13.516Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3500 19:54:02.16M 2015-10-01T18:52:13.752Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.777 34.591 1504.3524 19:54:02.36M 2015-10-01T18:52:13.920Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.778 34.592 1504.3544 19:54:02.56M 2015-10-01T18:52:14.125Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.779 34.593 1504.3551 19:54:02.76M 2015-10-01T18:52:14.325Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.780 34.593 1504.3568 19:54:02.96M 2015-10-01T18:52:14.530Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.781 34.594 1504.3584 19:54:03.18M 2015-10-01T18:52:14.730Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.781 34.595 1504.3595 19:54:03.38M 2015-10-01T18:52:14.952Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.782 34.595 1504.3595 19:54:03.58M 2015-10-01T18:52:15.135Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.781 34.594 1504.3582 19:54:03.78M 2015-10-01T18:52:15.340Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.780 34.594 1504.3566 19:54:03.97M 2015-10-01T18:52:15.545Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.778 34.593 1504.3551 19:54:04.19M 2015-10-01T18:52:15.745Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.777 34.592 1504.3538 19:54:04.39M 2015-10-01T18:52:15.950Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.776 34.590 1504.3518 19:54:04.59M 2015-10-01T18:52:16.170Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3499 19:54:04.79M 2015-10-01T18:52:16.355Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3485 19:54:05.03M 2015-10-01T18:52:16.560Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.773 34.588 1504.3470 19:54:05.21M 2015-10-01T18:52:16.765Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.772 34.587 1504.3463 19:54:05.41M 2015-10-01T18:52:16.965Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3448 19:54:05.61M 2015-10-01T18:52:17.170Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.777 34.591 1504.3518 19:54:05.81M 2015-10-01T18:52:17.370Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.779 34.593 1504.3534 19:54:06.03M 2015-10-01T18:52:17.570Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.778 34.593 1504.3542 19:54:06.23M 2015-10-01T18:52:17.780Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.778 34.593 1504.3550 19:54:06.42M 2015-10-01T18:52:17.980Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.778 34.592 1504.3541 19:54:06.62M 2015-10-01T18:52:18.180Z|I-OCEAN7-304-XXXX| 28.58 14.278 41.777 34.591 1504.3538 19:54:06.82M 2015-10-01T18:52:18.391Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.776 34.591 1504.3530 19:54:07.04M 2015-10-01T18:52:18.590Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.775 34.590 1504.3523 19:54:07.24M 2015-10-01T18:52:18.795Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.775 34.589 1504.3522 19:54:07.44M 2015-10-01T18:52:18.995Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.776 34.590 1504.3523 19:54:07.64M 2015-10-01T18:52:19.195Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.776 34.590 1504.3536 19:54:07.84M 2015-10-01T18:52:19.400Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.777 34.590 1504.3542 19:54:08.05M 2015-10-01T18:52:19.605Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.778 34.591 1504.3556 19:54:08.25M 2015-10-01T18:52:19.810Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.777 34.591 1504.3550 19:54:08.45M 2015-10-01T18:52:20.015Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.768 34.582 1504.3445 19:54:08.65M 2015-10-01T18:52:20.215Z|I-OCEAN7-304-XXXX| 28.50 14.279 41.770 34.584 1504.3473 19:54:08.85M 2015-10-01T18:52:20.415Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.770 34.584 1504.3463 19:54:09.07M 2015-10-01T18:52:20.641Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.771 34.585 1504.3474 19:54:09.27M 2015-10-01T18:52:20.820Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.772 34.586 1504.3477 19:54:09.49M 2015-10-01T18:52:21.025Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.773 34.588 1504.3481 19:54:09.66M 2015-10-01T18:52:21.230Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.774 34.589 1504.3505 19:54:09.86M 2015-10-01T18:52:21.430Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.775 34.589 1504.3514 19:54:10.08M 2015-10-01T18:52:21.630Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.776 34.591 1504.3517 19:54:10.28M 2015-10-01T18:52:21.872Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.776 34.591 1504.3513 19:54:10.48M 2015-10-01T18:52:22.041Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.776 34.590 1504.3506 19:54:10.68M 2015-10-01T18:52:22.245Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.776 34.590 1504.3505 19:54:10.88M 2015-10-01T18:52:22.472Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.775 34.590 1504.3505 19:54:11.10M 2015-10-01T18:52:22.651Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.775 34.590 1504.3500 19:54:11.30M 2015-10-01T18:52:22.851Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3503 19:54:11.50M 2015-10-01T18:52:23.056Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.775 34.590 1504.3492 19:54:11.70M 2015-10-01T18:52:23.256Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.775 34.590 1504.3492 19:54:11.89M 2015-10-01T18:52:23.461Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.775 34.590 1504.3502 19:54:12.11M 2015-10-01T18:52:23.666Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.776 34.590 1504.3516 19:54:12.31M 2015-10-01T18:52:23.866Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.775 34.590 1504.3512 19:54:12.51M 2015-10-01T18:52:24.076Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.775 34.589 1504.3516 19:54:12.71M 2015-10-01T18:52:24.271Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.775 34.589 1504.3507 19:54:12.91M 2015-10-01T18:52:24.476Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3499 19:54:13.13M 2015-10-01T18:52:24.681Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3489 19:54:13.33M 2015-10-01T18:52:24.886Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3485 19:54:13.53M 2015-10-01T18:52:25.101Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.774 34.589 1504.3480 19:54:13.73M 2015-10-01T18:52:25.312Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.774 34.589 1504.3475 19:54:13.94M 2015-10-01T18:52:25.491Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.774 34.590 1504.3469 19:54:14.14M 2015-10-01T18:52:25.701Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3464 19:54:14.34M 2015-10-01T18:52:25.901Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3456 19:54:14.54M 2015-10-01T18:52:26.101Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3463 19:54:14.74M 2015-10-01T18:52:26.306Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.774 34.590 1504.3464 19:54:14.94M 2015-10-01T18:52:26.506Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3459 19:54:15.16M 2015-10-01T18:52:26.711Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3458 19:54:15.36M 2015-10-01T18:52:26.916Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3467 19:54:15.56M 2015-10-01T18:52:27.152Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3463 19:54:15.75M 2015-10-01T18:52:27.321Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.589 1504.3462 19:54:15.95M 2015-10-01T18:52:27.521Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3474 19:54:16.17M 2015-10-01T18:52:27.726Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.774 34.589 1504.3491 19:54:16.37M 2015-10-01T18:52:27.926Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.774 34.589 1504.3501 19:54:16.57M 2015-10-01T18:52:28.131Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.771 34.586 1504.3468 19:54:16.77M 2015-10-01T18:52:28.336Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.770 34.585 1504.3450 19:54:16.97M 2015-10-01T18:52:28.541Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.770 34.585 1504.3438 19:54:17.19M 2015-10-01T18:52:28.741Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.585 1504.3440 19:54:17.39M 2015-10-01T18:52:28.941Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.585 1504.3442 19:54:17.59M 2015-10-01T18:52:29.146Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.586 1504.3440 19:54:17.78M 2015-10-01T18:52:29.346Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3429 19:54:18.00M 2015-10-01T18:52:29.566Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.769 34.585 1504.3424 19:54:18.20M 2015-10-01T18:52:29.756Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3424 19:54:18.42M 2015-10-01T18:52:29.961Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3433 19:54:18.60M 2015-10-01T18:52:30.166Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.771 34.587 1504.3442 19:54:18.80M 2015-10-01T18:52:30.366Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.772 34.587 1504.3446 19:54:19.02M 2015-10-01T18:52:30.571Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3447 19:54:19.22M 2015-10-01T18:52:30.771Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.772 34.589 1504.3440 19:54:19.42M 2015-10-01T18:52:30.976Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.773 34.589 1504.3440 19:54:19.62M 2015-10-01T18:52:31.176Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.590 1504.3446 19:54:19.82M 2015-10-01T18:52:31.381Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.591 1504.3466 19:54:20.03M 2015-10-01T18:52:31.586Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3481 19:54:20.23M 2015-10-01T18:52:31.786Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3483 19:54:20.43M 2015-10-01T18:52:31.991Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.776 34.592 1504.3479 19:54:20.63M 2015-10-01T18:52:32.191Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.776 34.592 1504.3481 19:54:20.83M 2015-10-01T18:52:32.396Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.776 34.591 1504.3477 19:54:21.05M 2015-10-01T18:52:32.601Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.776 34.592 1504.3468 19:54:21.25M 2015-10-01T18:52:32.801Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.775 34.591 1504.3447 19:54:21.45M 2015-10-01T18:52:33.006Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.774 34.591 1504.3438 19:54:21.65M 2015-10-01T18:52:33.206Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.774 34.590 1504.3433 19:54:21.85M 2015-10-01T18:52:33.411Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.774 34.590 1504.3434 19:54:22.06M 2015-10-01T18:52:33.616Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3435 19:54:22.26M 2015-10-01T18:52:33.816Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.774 34.590 1504.3435 19:54:22.46M 2015-10-01T18:52:34.036Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.774 34.590 1504.3453 19:54:22.66M 2015-10-01T18:52:34.226Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.775 34.591 1504.3469 19:54:22.88M 2015-10-01T18:52:34.426Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.775 34.591 1504.3481 19:54:23.08M 2015-10-01T18:52:34.631Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.776 34.592 1504.3481 19:54:23.28M 2015-10-01T18:52:34.831Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.776 34.592 1504.3472 19:54:23.48M 2015-10-01T18:52:35.036Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.776 34.592 1504.3468 19:54:23.67M 2015-10-01T18:52:35.236Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.776 34.593 1504.3469 19:54:23.87M 2015-10-01T18:52:35.441Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3445 19:54:24.09M 2015-10-01T18:52:35.641Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.773 34.590 1504.3447 19:54:24.29M 2015-10-01T18:52:35.871Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.773 34.589 1504.3433 19:54:24.49M 2015-10-01T18:52:36.051Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.589 1504.3436 19:54:24.69M 2015-10-01T18:52:36.251Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.589 1504.3431 19:54:24.89M 2015-10-01T18:52:36.456Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3440 19:54:25.11M 2015-10-01T18:52:36.661Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3436 19:54:25.31M 2015-10-01T18:52:36.866Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.773 34.589 1504.3438 19:54:25.51M 2015-10-01T18:52:37.071Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3433 19:54:25.71M 2015-10-01T18:52:37.266Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3447 19:54:25.90M 2015-10-01T18:52:37.471Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.775 34.591 1504.3458 19:54:26.12M 2015-10-01T18:52:37.712Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.776 34.592 1504.3473 19:54:26.32M 2015-10-01T18:52:37.881Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.776 34.592 1504.3474 19:54:26.52M 2015-10-01T18:52:38.112Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.592 1504.3488 19:54:26.72M 2015-10-01T18:52:38.281Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.776 34.592 1504.3492 19:54:26.92M 2015-10-01T18:52:38.506Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3486 19:54:27.13M 2015-10-01T18:52:38.691Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.777 34.593 1504.3496 19:54:27.35M 2015-10-01T18:52:38.911Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.777 34.593 1504.3506 19:54:27.54M 2015-10-01T18:52:39.096Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.777 34.593 1504.3511 19:54:27.73M 2015-10-01T18:52:39.301Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.777 34.592 1504.3510 19:54:27.94M 2015-10-01T18:52:39.506Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.776 34.591 1504.3505 19:54:28.15M 2015-10-01T18:52:39.701Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.776 34.591 1504.3503 19:54:28.35M 2015-10-01T18:52:39.906Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.776 34.590 1504.3502 19:54:28.55M 2015-10-01T18:52:40.111Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3497 19:54:28.75M 2015-10-01T18:52:40.317Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.775 34.590 1504.3494 19:54:28.95M 2015-10-01T18:52:40.516Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3413 19:54:29.17M 2015-10-01T18:52:40.721Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.774 34.593 1504.3400 19:54:29.37M 2015-10-01T18:52:40.926Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.774 34.593 1504.3389 19:54:29.57M 2015-10-01T18:52:41.126Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3385 19:54:29.77M 2015-10-01T18:52:41.331Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3373 19:54:29.96M 2015-10-01T18:52:41.531Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.774 34.593 1504.3364 19:54:30.18M 2015-10-01T18:52:41.752Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.593 1504.3365 19:54:30.38M 2015-10-01T18:52:41.941Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.773 34.593 1504.3365 19:54:30.58M 2015-10-01T18:52:42.141Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.773 34.592 1504.3368 19:54:30.78M 2015-10-01T18:52:42.346Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.773 34.593 1504.3372 19:54:31.00M 2015-10-01T18:52:42.546Z|I-OCEAN7-304-XXXX| 28.43 14.273 41.774 34.592 1504.3383 19:54:31.20M 2015-10-01T18:52:42.752Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.774 34.592 1504.3398 19:54:31.40M 2015-10-01T18:52:42.972Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.774 34.591 1504.3406 19:54:31.60M 2015-10-01T18:52:43.157Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.774 34.591 1504.3413 19:54:31.81M 2015-10-01T18:52:43.357Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.591 1504.3425 19:54:32.01M 2015-10-01T18:52:43.562Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.590 1504.3427 19:54:32.21M 2015-10-01T18:52:43.791Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.773 34.590 1504.3433 19:54:32.41M 2015-10-01T18:52:43.971Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.773 34.590 1504.3434 19:54:32.61M 2015-10-01T18:52:44.192Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3442 19:54:32.81M 2015-10-01T18:52:44.376Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3435 19:54:33.03M 2015-10-01T18:52:44.576Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.774 34.591 1504.3448 19:54:33.23M 2015-10-01T18:52:44.781Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.774 34.591 1504.3452 19:54:33.42M 2015-10-01T18:52:44.981Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.591 1504.3459 19:54:33.62M 2015-10-01T18:52:45.186Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3463 19:54:33.82M 2015-10-01T18:52:45.391Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3468 19:54:34.04M 2015-10-01T18:52:45.592Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.590 1504.3474 19:54:34.24M 2015-10-01T18:52:45.791Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.590 1504.3477 19:54:34.44M 2015-10-01T18:52:46.002Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.590 1504.3484 19:54:34.64M 2015-10-01T18:52:46.202Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.774 34.590 1504.3481 19:54:34.84M 2015-10-01T18:52:46.432Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3488 19:54:35.06M 2015-10-01T18:52:46.607Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.775 34.590 1504.3486 19:54:35.26M 2015-10-01T18:52:46.812Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.590 1504.3481 19:54:35.46M 2015-10-01T18:52:47.012Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3481 19:54:35.66M 2015-10-01T18:52:47.217Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3478 19:54:35.85M 2015-10-01T18:52:47.437Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.774 34.589 1504.3480 19:54:36.07M 2015-10-01T18:52:47.622Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.772 34.588 1504.3470 19:54:36.29M 2015-10-01T18:52:47.832Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.773 34.589 1504.3472 19:54:36.47M 2015-10-01T18:52:48.032Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.773 34.589 1504.3450 19:54:36.67M 2015-10-01T18:52:48.232Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.589 1504.3436 19:54:36.87M 2015-10-01T18:52:48.432Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.778 34.594 1504.3492 19:54:37.09M 2015-10-01T18:52:48.637Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.778 34.594 1504.3492 19:54:37.29M 2015-10-01T18:52:48.842Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.778 34.595 1504.3490 19:54:37.49M 2015-10-01T18:52:49.042Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.778 34.594 1504.3486 19:54:37.68M 2015-10-01T18:52:49.247Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.778 34.594 1504.3485 19:54:37.88M 2015-10-01T18:52:49.447Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.777 34.594 1504.3484 19:54:38.10M 2015-10-01T18:52:49.652Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.777 34.593 1504.3481 19:54:38.30M 2015-10-01T18:52:49.857Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.777 34.594 1504.3485 19:54:38.50M 2015-10-01T18:52:50.057Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3481 19:54:38.70M 2015-10-01T18:52:50.262Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3478 19:54:38.90M 2015-10-01T18:52:50.467Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.591 1504.3473 19:54:39.12M 2015-10-01T18:52:50.667Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3469 19:54:39.32M 2015-10-01T18:52:50.872Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.589 1504.3472 19:54:39.51M 2015-10-01T18:52:51.077Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.589 1504.3473 19:54:39.71M 2015-10-01T18:52:51.277Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3463 19:54:39.91M 2015-10-01T18:52:51.482Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.777 34.592 1504.3514 19:54:40.13M 2015-10-01T18:52:51.687Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.778 34.593 1504.3529 19:54:40.33M 2015-10-01T18:52:51.902Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.777 34.591 1504.3523 19:54:40.53M 2015-10-01T18:52:52.087Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.776 34.590 1504.3517 19:54:40.75M 2015-10-01T18:52:52.287Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.774 34.589 1504.3501 19:54:40.93M 2015-10-01T18:52:52.497Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.773 34.587 1504.3481 19:54:41.14M 2015-10-01T18:52:52.697Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.772 34.587 1504.3478 19:54:41.35M 2015-10-01T18:52:52.902Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.772 34.587 1504.3477 19:54:41.55M 2015-10-01T18:52:53.102Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.779 34.593 1504.3555 19:54:41.75M 2015-10-01T18:52:53.312Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.780 34.594 1504.3561 19:54:41.94M 2015-10-01T18:52:53.512Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.778 34.592 1504.3536 19:54:42.16M 2015-10-01T18:52:53.712Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.777 34.591 1504.3530 19:54:42.36M 2015-10-01T18:52:53.917Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.776 34.591 1504.3510 19:54:42.56M 2015-10-01T18:52:54.117Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.775 34.590 1504.3499 19:54:42.76M 2015-10-01T18:52:54.322Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.775 34.589 1504.3490 19:54:42.96M 2015-10-01T18:52:54.527Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3492 19:54:43.18M 2015-10-01T18:52:54.732Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3483 19:54:43.38M 2015-10-01T18:52:54.932Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.773 34.588 1504.3466 19:54:43.58M 2015-10-01T18:52:55.132Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.773 34.588 1504.3458 19:54:43.78M 2015-10-01T18:52:55.337Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.773 34.589 1504.3466 19:54:43.97M 2015-10-01T18:52:55.542Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.589 1504.3473 19:54:44.19M 2015-10-01T18:52:55.742Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.588 1504.3477 19:54:44.39M 2015-10-01T18:52:55.947Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.773 34.588 1504.3478 19:54:44.59M 2015-10-01T18:52:56.192Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.589 1504.3472 19:54:44.79M 2015-10-01T18:52:56.367Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.589 1504.3479 19:54:45.01M 2015-10-01T18:52:56.557Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.774 34.590 1504.3481 19:54:45.22M 2015-10-01T18:52:56.757Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.775 34.590 1504.3479 19:54:45.41M 2015-10-01T18:52:56.962Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.775 34.591 1504.3485 19:54:45.61M 2015-10-01T18:52:57.167Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.775 34.591 1504.3491 19:54:45.80M 2015-10-01T18:52:57.367Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.776 34.591 1504.3486 19:54:46.02M 2015-10-01T18:52:57.572Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.776 34.591 1504.3494 19:54:46.22M 2015-10-01T18:52:57.772Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3478 19:54:46.42M 2015-10-01T18:52:57.977Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.775 34.591 1504.3473 19:54:46.62M 2015-10-01T18:52:58.177Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.775 34.591 1504.3479 19:54:46.82M 2015-10-01T18:52:58.382Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.775 34.591 1504.3479 19:54:47.04M 2015-10-01T18:52:58.587Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.591 1504.3467 19:54:47.24M 2015-10-01T18:52:58.792Z|I-OCEAN7-304-XXXX| 28.56 14.276 41.775 34.591 1504.3484 19:54:47.44M 2015-10-01T18:52:58.992Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3481 19:54:47.64M 2015-10-01T18:52:59.197Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.780 34.596 1504.3516 19:54:47.83M 2015-10-01T18:52:59.397Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.780 34.596 1504.3528 19:54:48.05M 2015-10-01T18:52:59.602Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.781 34.597 1504.3528 19:54:48.25M 2015-10-01T18:52:59.832Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.781 34.597 1504.3531 19:54:48.45M