2015-10-01T18:51:00.007Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.586 1504.3416 19:52:48.64M 2015-10-01T18:51:00.227Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3414 19:52:48.84M 2015-10-01T18:51:00.412Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3420 19:52:49.08M 2015-10-01T18:51:00.632Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3425 19:52:49.26M 2015-10-01T18:51:00.817Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3423 19:52:49.46M 2015-10-01T18:51:01.031Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.588 1504.3420 19:52:49.66M 2015-10-01T18:51:01.227Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.588 1504.3419 19:52:49.86M 2015-10-01T18:51:01.427Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.771 34.588 1504.3414 19:52:50.08M 2015-10-01T18:51:01.632Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.771 34.588 1504.3413 19:52:50.28M 2015-10-01T18:51:01.837Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.771 34.588 1504.3418 19:52:50.48M 2015-10-01T18:51:02.037Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3411 19:52:50.68M 2015-10-01T18:51:02.242Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3409 19:52:50.87M 2015-10-01T18:51:02.442Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.771 34.586 1504.3464 19:52:51.09M 2015-10-01T18:51:02.671Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.771 34.585 1504.3469 19:52:51.29M 2015-10-01T18:51:02.852Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.771 34.586 1504.3462 19:52:51.49M 2015-10-01T18:51:03.052Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.771 34.586 1504.3466 19:52:51.69M 2015-10-01T18:51:03.257Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.771 34.586 1504.3458 19:52:51.89M 2015-10-01T18:51:03.675Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.771 34.586 1504.3447 19:52:52.11M 2015-10-01T18:51:03.675Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.770 34.585 1504.3447 19:52:52.40M 2015-10-01T18:51:03.877Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.770 34.585 1504.3444 19:52:52.52M 2015-10-01T18:51:04.082Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.769 34.585 1504.3428 19:52:52.72M 2015-10-01T18:51:04.282Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.770 34.585 1504.3423 19:52:52.92M 2015-10-01T18:51:04.487Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3428 19:52:53.13M 2015-10-01T18:51:04.707Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3438 19:52:53.33M 2015-10-01T18:51:04.892Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.588 1504.3424 19:52:53.55M 2015-10-01T18:51:05.092Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.772 34.588 1504.3427 19:52:53.73M 2015-10-01T18:51:05.297Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3412 19:52:53.93M 2015-10-01T18:51:05.497Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3405 19:52:54.15M 2015-10-01T18:51:05.702Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3401 19:52:54.35M 2015-10-01T18:51:05.902Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3406 19:52:54.54M 2015-10-01T18:51:06.107Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.587 1504.3413 19:52:54.74M 2015-10-01T18:51:06.315Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3423 19:52:54.94M 2015-10-01T18:51:06.514Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.587 1504.3425 19:52:55.16M 2015-10-01T18:51:06.717Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.587 1504.3420 19:52:55.36M 2015-10-01T18:51:06.922Z|I-OCEAN7-304-XXXX| 28.57 14.275 41.771 34.587 1504.3424 19:52:55.56M 2015-10-01T18:51:07.122Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.771 34.587 1504.3420 19:52:55.76M 2015-10-01T18:51:07.327Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.771 34.587 1504.3422 19:52:55.96M 2015-10-01T18:51:07.527Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3413 19:52:56.18M 2015-10-01T18:51:07.752Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3400 19:52:56.37M 2015-10-01T18:51:07.937Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3391 19:52:56.57M 2015-10-01T18:51:08.143Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3385 19:52:56.77M 2015-10-01T18:51:08.342Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.769 34.587 1504.3386 19:52:56.97M 2015-10-01T18:51:08.547Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.769 34.587 1504.3383 19:52:57.19M 2015-10-01T18:51:08.747Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.587 1504.3392 19:52:57.39M 2015-10-01T18:51:08.955Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.770 34.587 1504.3402 19:52:57.59M 2015-10-01T18:51:09.172Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.771 34.588 1504.3391 19:52:57.79M 2015-10-01T18:51:09.357Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3395 19:52:58.03M 2015-10-01T18:51:09.562Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3401 19:52:58.21M 2015-10-01T18:51:09.767Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3408 19:52:58.41M 2015-10-01T18:51:09.962Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3407 19:52:58.61M 2015-10-01T18:51:10.172Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.589 1504.3405 19:52:58.80M 2015-10-01T18:51:10.372Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.772 34.589 1504.3403 19:52:59.02M 2015-10-01T18:51:10.577Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.588 1504.3412 19:52:59.22M 2015-10-01T18:51:10.777Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.588 1504.3417 19:52:59.42M 2015-10-01T18:51:10.982Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.588 1504.3429 19:52:59.62M 2015-10-01T18:51:11.183Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3434 19:52:59.82M 2015-10-01T18:51:11.387Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3441 19:53:00.04M 2015-10-01T18:51:11.588Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3447 19:53:00.24M 2015-10-01T18:51:11.793Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.587 1504.3445 19:53:00.44M 2015-10-01T18:51:11.997Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3441 19:53:00.63M 2015-10-01T18:51:12.198Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3435 19:53:00.84M 2015-10-01T18:51:12.402Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3434 19:53:01.05M 2015-10-01T18:51:12.607Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3428 19:53:01.25M 2015-10-01T18:51:12.808Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3438 19:53:01.45M 2015-10-01T18:51:13.013Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.772 34.587 1504.3452 19:53:01.65M 2015-10-01T18:51:13.218Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.772 34.588 1504.3456 19:53:01.85M 2015-10-01T18:51:13.418Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.772 34.587 1504.3448 19:53:02.07M 2015-10-01T18:51:13.638Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3441 19:53:02.27M 2015-10-01T18:51:13.823Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3440 19:53:02.48M 2015-10-01T18:51:14.028Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3440 19:53:02.67M 2015-10-01T18:51:14.235Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.772 34.587 1504.3442 19:53:02.86M 2015-10-01T18:51:14.434Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3434 19:53:03.08M 2015-10-01T18:51:14.638Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3430 19:53:03.28M 2015-10-01T18:51:14.838Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.771 34.588 1504.3420 19:53:03.48M 2015-10-01T18:51:15.043Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.771 34.588 1504.3412 19:53:03.68M 2015-10-01T18:51:15.248Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.771 34.588 1504.3416 19:53:03.88M 2015-10-01T18:51:15.448Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3416 19:53:04.10M 2015-10-01T18:51:15.653Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.588 1504.3417 19:53:04.30M 2015-10-01T18:51:15.858Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3414 19:53:04.50M 2015-10-01T18:51:16.053Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.587 1504.3419 19:53:04.70M 2015-10-01T18:51:16.258Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.586 1504.3420 19:53:04.89M 2015-10-01T18:51:16.463Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.586 1504.3428 19:53:05.11M 2015-10-01T18:51:16.663Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.770 34.586 1504.3442 19:53:05.31M 2015-10-01T18:51:16.875Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3451 19:53:05.51M 2015-10-01T18:51:17.074Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3451 19:53:05.71M 2015-10-01T18:51:17.273Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.587 1504.3448 19:53:05.91M 2015-10-01T18:51:17.478Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.771 34.587 1504.3444 19:53:06.13M 2015-10-01T18:51:17.683Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.766 34.582 1504.3386 19:53:06.33M 2015-10-01T18:51:17.883Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.766 34.582 1504.3379 19:53:06.52M 2015-10-01T18:51:18.108Z|I-OCEAN7-304-XXXX| 28.55 14.276 41.769 34.585 1504.3413 19:53:06.72M 2015-10-01T18:51:18.293Z|I-OCEAN7-304-XXXX| 28.59 14.275 41.770 34.587 1504.3419 19:53:06.94M 2015-10-01T18:51:18.493Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.771 34.588 1504.3424 19:53:07.14M 2015-10-01T18:51:18.698Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.772 34.588 1504.3434 19:53:07.34M 2015-10-01T18:51:18.898Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.772 34.589 1504.3444 19:53:07.54M 2015-10-01T18:51:19.103Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3444 19:53:07.74M 2015-10-01T18:51:19.303Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.765 34.582 1504.3354 19:53:07.94M 2015-10-01T18:51:19.508Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.764 34.581 1504.3347 19:53:08.15M 2015-10-01T18:51:19.708Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.763 34.580 1504.3342 19:53:08.35M 2015-10-01T18:51:19.913Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.762 34.579 1504.3335 19:53:08.55M 2015-10-01T18:51:20.118Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.762 34.579 1504.3337 19:53:08.75M 2015-10-01T18:51:20.323Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.762 34.578 1504.3342 19:53:08.95M 2015-10-01T18:51:20.523Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.762 34.578 1504.3340 19:53:09.17M 2015-10-01T18:51:20.728Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.762 34.578 1504.3346 19:53:09.37M 2015-10-01T18:51:20.933Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.579 1504.3344 19:53:09.57M 2015-10-01T18:51:21.133Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.764 34.580 1504.3356 19:53:09.77M 2015-10-01T18:51:21.338Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.764 34.581 1504.3357 19:53:09.97M 2015-10-01T18:51:21.543Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.765 34.582 1504.3356 19:53:10.19M 2015-10-01T18:51:21.743Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.582 1504.3354 19:53:10.39M 2015-10-01T18:51:21.948Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3367 19:53:10.58M 2015-10-01T18:51:22.148Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.767 34.584 1504.3362 19:53:10.78M 2015-10-01T18:51:22.354Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.768 34.585 1504.3374 19:53:11.00M 2015-10-01T18:51:22.573Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3386 19:53:11.20M 2015-10-01T18:51:22.758Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3391 19:53:11.42M 2015-10-01T18:51:22.963Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.770 34.587 1504.3403 19:53:11.60M 2015-10-01T18:51:23.163Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3390 19:53:11.80M 2015-10-01T18:51:23.368Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3390 19:53:12.02M 2015-10-01T18:51:23.568Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3384 19:53:12.22M 2015-10-01T18:51:23.773Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3374 19:53:12.41M 2015-10-01T18:51:23.991Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.586 1504.3374 19:53:12.61M 2015-10-01T18:51:24.178Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.768 34.586 1504.3386 19:53:12.81M 2015-10-01T18:51:24.378Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3391 19:53:13.03M 2015-10-01T18:51:24.583Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3398 19:53:13.23M 2015-10-01T18:51:24.788Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.586 1504.3402 19:53:13.43M 2015-10-01T18:51:24.994Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.769 34.586 1504.3401 19:53:13.63M 2015-10-01T18:51:25.193Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.586 1504.3396 19:53:13.83M 2015-10-01T18:51:25.398Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.585 1504.3390 19:53:14.05M 2015-10-01T18:51:25.603Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.585 1504.3395 19:53:14.25M 2015-10-01T18:51:25.803Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.584 1504.3402 19:53:14.45M 2015-10-01T18:51:26.008Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.584 1504.3408 19:53:14.64M 2015-10-01T18:51:26.208Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.584 1504.3419 19:53:14.84M 2015-10-01T18:51:26.413Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.584 1504.3425 19:53:15.06M 2015-10-01T18:51:26.618Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.584 1504.3435 19:53:15.26M 2015-10-01T18:51:26.818Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.769 34.584 1504.3455 19:53:15.46M 2015-10-01T18:51:27.038Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.769 34.584 1504.3452 19:53:15.66M 2015-10-01T18:51:27.223Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.769 34.583 1504.3446 19:53:15.87M 2015-10-01T18:51:27.428Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.769 34.583 1504.3456 19:53:16.08M 2015-10-01T18:51:27.628Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.768 34.583 1504.3456 19:53:16.28M 2015-10-01T18:51:27.833Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.769 34.583 1504.3462 19:53:16.47M 2015-10-01T18:51:28.038Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.769 34.583 1504.3467 19:53:16.67M 2015-10-01T18:51:28.238Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.769 34.583 1504.3467 19:53:16.87M 2015-10-01T18:51:28.443Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.769 34.583 1504.3468 19:53:17.09M 2015-10-01T18:51:28.643Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.770 34.584 1504.3468 19:53:17.29M 2015-10-01T18:51:28.843Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.770 34.584 1504.3463 19:53:17.49M 2015-10-01T18:51:29.053Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.770 34.584 1504.3452 19:53:17.69M 2015-10-01T18:51:29.272Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.584 1504.3440 19:53:17.89M 2015-10-01T18:51:29.458Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.584 1504.3433 19:53:18.11M 2015-10-01T18:51:29.658Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.585 1504.3430 19:53:18.31M 2015-10-01T18:51:29.863Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.769 34.585 1504.3427 19:53:18.51M 2015-10-01T18:51:30.068Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.585 1504.3419 19:53:18.71M 2015-10-01T18:51:30.268Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.585 1504.3418 19:53:18.90M 2015-10-01T18:51:30.473Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3411 19:53:19.12M 2015-10-01T18:51:30.678Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.768 34.584 1504.3417 19:53:19.32M 2015-10-01T18:51:30.878Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.768 34.584 1504.3408 19:53:19.52M 2015-10-01T18:51:31.083Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.583 1504.3407 19:53:19.72M 2015-10-01T18:51:31.283Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.583 1504.3407 19:53:19.92M 2015-10-01T18:51:31.503Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.767 34.583 1504.3402 19:53:20.14M 2015-10-01T18:51:31.688Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.583 1504.3406 19:53:20.35M 2015-10-01T18:51:31.893Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.583 1504.3411 19:53:20.53M 2015-10-01T18:51:32.098Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.766 34.582 1504.3401 19:53:20.73M 2015-10-01T18:51:32.298Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.766 34.581 1504.3406 19:53:20.93M 2015-10-01T18:51:32.504Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.766 34.581 1504.3406 19:53:21.15M 2015-10-01T18:51:32.703Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.766 34.581 1504.3405 19:53:21.35M 2015-10-01T18:51:32.909Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.765 34.580 1504.3394 19:53:21.55M 2015-10-01T18:51:33.114Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.764 34.580 1504.3391 19:53:21.75M 2015-10-01T18:51:33.315Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.764 34.580 1504.3387 19:53:21.95M 2015-10-01T18:51:33.519Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.772 34.587 1504.3474 19:53:22.17M 2015-10-01T18:51:33.718Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.774 34.589 1504.3477 19:53:22.37M 2015-10-01T18:51:33.924Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.776 34.590 1504.3497 19:53:22.56M 2015-10-01T18:51:34.128Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3491 19:53:22.76M 2015-10-01T18:51:34.328Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3488 19:53:22.96M 2015-10-01T18:51:34.534Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3486 19:53:23.18M 2015-10-01T18:51:34.738Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.588 1504.3480 19:53:23.38M 2015-10-01T18:51:34.938Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.764 34.580 1504.3373 19:53:23.58M 2015-10-01T18:51:35.144Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.763 34.579 1504.3367 19:53:23.78M 2015-10-01T18:51:35.343Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.763 34.578 1504.3359 19:53:24.00M 2015-10-01T18:51:35.549Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.762 34.578 1504.3356 19:53:24.19M 2015-10-01T18:51:35.754Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3352 19:53:24.39M 2015-10-01T18:51:35.969Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.762 34.576 1504.3395 19:53:24.59M 2015-10-01T18:51:36.159Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.761 34.575 1504.3394 19:53:24.81M 2015-10-01T18:51:36.359Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.761 34.575 1504.3400 19:53:25.01M 2015-10-01T18:51:36.564Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3418 19:53:25.21M 2015-10-01T18:51:36.769Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.764 34.577 1504.3440 19:53:25.41M 2015-10-01T18:51:36.968Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.765 34.578 1504.3451 19:53:25.61M 2015-10-01T18:51:37.169Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.766 34.579 1504.3463 19:53:25.81M 2015-10-01T18:51:37.374Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.767 34.580 1504.3472 19:53:26.03M 2015-10-01T18:51:37.579Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.768 34.581 1504.3475 19:53:26.22M 2015-10-01T18:51:37.784Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.769 34.582 1504.3475 19:53:26.43M 2015-10-01T18:51:37.984Z|I-OCEAN7-304-XXXX| 28.52 14.279 41.770 34.584 1504.3488 19:53:26.62M 2015-10-01T18:51:38.189Z|I-OCEAN7-304-XXXX| 28.52 14.279 41.771 34.585 1504.3486 19:53:26.82M 2015-10-01T18:51:38.394Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.772 34.586 1504.3481 19:53:27.04M 2015-10-01T18:51:38.598Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.772 34.587 1504.3479 19:53:27.24M 2015-10-01T18:51:38.799Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.773 34.587 1504.3475 19:53:27.44M 2015-10-01T18:51:38.999Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.773 34.588 1504.3469 19:53:27.64M 2015-10-01T18:51:39.204Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.773 34.588 1504.3467 19:53:27.84M 2015-10-01T18:51:39.409Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.773 34.588 1504.3462 19:53:28.06M 2015-10-01T18:51:39.609Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3458 19:53:28.26M 2015-10-01T18:51:39.809Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.773 34.588 1504.3453 19:53:28.45M 2015-10-01T18:51:40.019Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.772 34.588 1504.3441 19:53:28.65M 2015-10-01T18:51:40.219Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3434 19:53:28.85M 2015-10-01T18:51:40.439Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3430 19:53:29.07M 2015-10-01T18:51:40.624Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3429 19:53:29.29M 2015-10-01T18:51:40.829Z|I-OCEAN7-304-XXXX| 28.57 14.276 41.770 34.586 1504.3435 19:53:29.47M 2015-10-01T18:51:41.029Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.769 34.585 1504.3435 19:53:29.67M 2015-10-01T18:51:41.236Z|I-OCEAN7-304-XXXX| 28.57 14.277 41.769 34.584 1504.3439 19:53:29.87M 2015-10-01T18:51:41.472Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.769 34.584 1504.3435 19:53:30.09M 2015-10-01T18:51:41.639Z|I-OCEAN7-304-XXXX| 28.59 14.277 41.769 34.584 1504.3444 19:53:30.29M 2015-10-01T18:51:41.844Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.768 34.583 1504.3431 19:53:30.48M 2015-10-01T18:51:42.072Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.768 34.583 1504.3433 19:53:30.68M 2015-10-01T18:51:42.249Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.767 34.582 1504.3431 19:53:30.88M 2015-10-01T18:51:42.454Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.767 34.582 1504.3425 19:53:31.10M 2015-10-01T18:51:42.654Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.766 34.581 1504.3425 19:53:31.30M 2015-10-01T18:51:42.859Z|I-OCEAN7-304-XXXX| 28.56 14.278 41.766 34.581 1504.3423 19:53:31.50M 2015-10-01T18:51:43.064Z|I-OCEAN7-304-XXXX| 28.59 14.278 41.767 34.582 1504.3435 19:53:31.70M 2015-10-01T18:51:43.259Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.768 34.583 1504.3438 19:53:31.90M 2015-10-01T18:51:43.464Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.769 34.583 1504.3447 19:53:32.11M 2015-10-01T18:51:43.669Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.769 34.584 1504.3446 19:53:32.31M 2015-10-01T18:51:43.875Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.769 34.584 1504.3444 19:53:32.51M 2015-10-01T18:51:44.075Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.775 34.590 1504.3508 19:53:32.71M 2015-10-01T18:51:44.279Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.775 34.590 1504.3506 19:53:32.91M 2015-10-01T18:51:44.484Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.775 34.590 1504.3507 19:53:33.13M 2015-10-01T18:51:44.684Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.776 34.591 1504.3508 19:53:33.33M 2015-10-01T18:51:44.904Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.776 34.591 1504.3503 19:53:33.53M 2015-10-01T18:51:45.094Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.776 34.591 1504.3491 19:53:33.75M 2015-10-01T18:51:45.294Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.777 34.592 1504.3492 19:53:33.93M 2015-10-01T18:51:45.499Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.777 34.592 1504.3497 19:53:34.15M 2015-10-01T18:51:45.699Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.776 34.592 1504.3500 19:53:34.35M 2015-10-01T18:51:45.904Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.776 34.591 1504.3499 19:53:34.55M 2015-10-01T18:51:46.104Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.776 34.591 1504.3495 19:53:34.75M 2015-10-01T18:51:46.309Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.775 34.590 1504.3485 19:53:34.94M 2015-10-01T18:51:46.509Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.775 34.590 1504.3481 19:53:35.16M 2015-10-01T18:51:46.715Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.590 1504.3472 19:53:35.36M 2015-10-01T18:51:46.919Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3468 19:53:35.56M 2015-10-01T18:51:47.119Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3466 19:53:35.76M 2015-10-01T18:51:47.324Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3457 19:53:35.96M 2015-10-01T18:51:47.529Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.773 34.589 1504.3464 19:53:36.17M 2015-10-01T18:51:47.729Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3467 19:53:36.38M 2015-10-01T18:51:47.934Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3481 19:53:36.57M 2015-10-01T18:51:48.134Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.774 34.589 1504.3494 19:53:36.77M 2015-10-01T18:51:48.339Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.589 1504.3494 19:53:36.97M 2015-10-01T18:51:48.544Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3495 19:53:37.19M 2015-10-01T18:51:48.744Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3503 19:53:37.39M 2015-10-01T18:51:48.949Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3502 19:53:37.59M 2015-10-01T18:51:49.149Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.781 34.595 1504.3558 19:53:37.79M 2015-10-01T18:51:49.369Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.780 34.595 1504.3557 19:53:38.01M 2015-10-01T18:51:49.559Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.780 34.594 1504.3561 19:53:38.22M 2015-10-01T18:51:49.792Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.780 34.594 1504.3566 19:53:38.40M 2015-10-01T18:51:49.964Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.780 34.594 1504.3586 19:53:38.60M 2015-10-01T18:51:50.169Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.780 34.593 1504.3586 19:53:38.80M 2015-10-01T18:51:50.369Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.779 34.592 1504.3585 19:53:39.02M 2015-10-01T18:51:50.569Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.779 34.592 1504.3590 19:53:39.22M 2015-10-01T18:51:50.774Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.778 34.592 1504.3578 19:53:39.42M 2015-10-01T18:51:50.979Z|I-OCEAN7-304-XXXX| 28.57 14.278 41.778 34.591 1504.3560 19:53:39.62M 2015-10-01T18:51:51.179Z|I-OCEAN7-304-XXXX| 28.57 14.279 41.777 34.590 1504.3569 19:53:39.82M 2015-10-01T18:51:51.384Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.776 34.589 1504.3557 19:53:40.04M 2015-10-01T18:51:51.584Z|I-OCEAN7-304-XXXX| 28.56 14.279 41.775 34.589 1504.3539 19:53:40.23M 2015-10-01T18:51:51.789Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.774 34.588 1504.3517 19:53:40.43M 2015-10-01T18:51:51.994Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.773 34.588 1504.3499 19:53:40.63M 2015-10-01T18:51:52.199Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3485 19:53:40.83M 2015-10-01T18:51:52.395Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.773 34.588 1504.3484 19:53:41.05M 2015-10-01T18:51:52.604Z|I-OCEAN7-304-XXXX| 28.56 14.277 41.772 34.587 1504.3483 19:53:41.25M 2015-10-01T18:51:52.804Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.772 34.587 1504.3470 19:53:41.45M 2015-10-01T18:51:53.009Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3466 19:53:41.65M 2015-10-01T18:51:53.214Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3453 19:53:41.85M 2015-10-01T18:51:53.414Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.772 34.587 1504.3457 19:53:42.07M 2015-10-01T18:51:53.614Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.772 34.587 1504.3457 19:53:42.27M 2015-10-01T18:51:53.839Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.772 34.588 1504.3459 19:53:42.46M 2015-10-01T18:51:54.024Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.773 34.588 1504.3468 19:53:42.68M 2015-10-01T18:51:54.232Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.773 34.588 1504.3477 19:53:42.86M 2015-10-01T18:51:54.429Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3483 19:53:43.08M 2015-10-01T18:51:54.634Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.773 34.588 1504.3480 19:53:43.28M 2015-10-01T18:51:54.834Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3481 19:53:43.48M 2015-10-01T18:51:55.039Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3480 19:53:43.68M 2015-10-01T18:51:55.244Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.774 34.589 1504.3473 19:53:43.88M 2015-10-01T18:51:55.444Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.774 34.589 1504.3475 19:53:44.10M 2015-10-01T18:51:55.649Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.774 34.590 1504.3469 19:53:44.29M 2015-10-01T18:51:55.849Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.774 34.590 1504.3472 19:53:44.49M 2015-10-01T18:51:56.054Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.775 34.590 1504.3473 19:53:44.69M 2015-10-01T18:51:56.259Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.775 34.590 1504.3469 19:53:44.89M 2015-10-01T18:51:56.459Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.775 34.590 1504.3469 19:53:45.11M 2015-10-01T18:51:56.665Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3466 19:53:45.31M 2015-10-01T18:51:56.869Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3463 19:53:45.51M 2015-10-01T18:51:57.069Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3470 19:53:45.71M 2015-10-01T18:51:57.275Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.774 34.590 1504.3469 19:53:45.91M 2015-10-01T18:51:57.474Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3457 19:53:46.13M 2015-10-01T18:51:57.680Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3456 19:53:46.32M 2015-10-01T18:51:57.880Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.774 34.590 1504.3458 19:53:46.52M 2015-10-01T18:51:58.085Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3458 19:53:46.72M 2015-10-01T18:51:58.305Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.590 1504.3455 19:53:46.92M 2015-10-01T18:51:58.490Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.774 34.590 1504.3446 19:53:47.16M 2015-10-01T18:51:58.699Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.774 34.591 1504.3428 19:53:47.34M 2015-10-01T18:51:58.899Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.774 34.591 1504.3429 19:53:47.54M 2015-10-01T18:51:59.112Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3433 19:53:47.74M 2015-10-01T18:51:59.305Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3438 19:53:47.94M 2015-10-01T18:51:59.511Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3445 19:53:48.16M 2015-10-01T18:51:59.710Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3457 19:53:48.36M 2015-10-01T18:51:59.910Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.774 34.591 1504.3446 19:53:48.55M