2015-10-01T18:50:00.104Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.585 1504.3396 19:51:48.74M 2015-10-01T18:50:00.309Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.584 1504.3401 19:51:48.94M 2015-10-01T18:50:00.509Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3402 19:51:49.16M 2015-10-01T18:50:00.714Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3406 19:51:49.35M 2015-10-01T18:50:00.915Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3414 19:51:49.55M 2015-10-01T18:50:01.119Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.769 34.585 1504.3413 19:51:49.75M 2015-10-01T18:50:01.324Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.585 1504.3408 19:51:49.95M 2015-10-01T18:50:01.551Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3402 19:51:50.17M 2015-10-01T18:50:01.729Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3395 19:51:50.37M 2015-10-01T18:50:01.929Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3383 19:51:50.57M 2015-10-01T18:50:02.150Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.769 34.585 1504.3383 19:51:50.77M 2015-10-01T18:50:02.340Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.769 34.586 1504.3381 19:51:51.00M 2015-10-01T18:50:02.540Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3384 19:51:51.19M 2015-10-01T18:50:02.751Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3379 19:51:51.38M 2015-10-01T18:50:02.945Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3375 19:51:51.58M 2015-10-01T18:50:03.150Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3370 19:51:51.78M 2015-10-01T18:50:03.355Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3367 19:51:52.00M 2015-10-01T18:50:03.558Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3373 19:51:52.20M 2015-10-01T18:50:03.760Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.767 34.584 1504.3378 19:51:52.40M 2015-10-01T18:50:03.960Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.767 34.584 1504.3376 19:51:52.60M 2015-10-01T18:50:04.165Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.767 34.584 1504.3368 19:51:52.80M 2015-10-01T18:50:04.370Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.583 1504.3373 19:51:53.01M 2015-10-01T18:50:04.570Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3373 19:51:53.21M 2015-10-01T18:50:04.775Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.766 34.583 1504.3376 19:51:53.41M 2015-10-01T18:50:04.980Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3390 19:51:53.61M 2015-10-01T18:50:05.192Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3396 19:51:53.81M 2015-10-01T18:50:05.385Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3398 19:51:54.03M 2015-10-01T18:50:05.585Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3390 19:51:54.23M 2015-10-01T18:50:05.790Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3392 19:51:54.43M 2015-10-01T18:50:05.995Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3402 19:51:54.63M 2015-10-01T18:50:06.195Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.583 1504.3411 19:51:54.83M 2015-10-01T18:50:06.400Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.767 34.583 1504.3407 19:51:55.05M 2015-10-01T18:50:06.615Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.583 1504.3411 19:51:55.24M 2015-10-01T18:50:06.805Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.583 1504.3411 19:51:55.46M 2015-10-01T18:50:07.010Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3400 19:51:55.64M 2015-10-01T18:50:07.210Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.583 1504.3407 19:51:55.84M 2015-10-01T18:50:07.415Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.583 1504.3417 19:51:56.06M 2015-10-01T18:50:07.620Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.584 1504.3428 19:51:56.26M 2015-10-01T18:50:07.820Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.584 1504.3430 19:51:56.46M 2015-10-01T18:50:08.025Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.769 34.585 1504.3431 19:51:56.66M 2015-10-01T18:50:08.225Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.585 1504.3419 19:51:56.86M 2015-10-01T18:50:08.430Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3424 19:51:57.08M 2015-10-01T18:50:08.635Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.586 1504.3433 19:51:57.28M 2015-10-01T18:50:08.836Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3431 19:51:57.47M 2015-10-01T18:50:09.035Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3431 19:51:57.67M 2015-10-01T18:50:09.240Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3442 19:51:57.87M 2015-10-01T18:50:09.445Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.772 34.587 1504.3451 19:51:58.09M 2015-10-01T18:50:09.645Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.587 1504.3447 19:51:58.29M 2015-10-01T18:50:09.850Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3440 19:51:58.49M 2015-10-01T18:50:10.050Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.772 34.588 1504.3444 19:51:58.69M 2015-10-01T18:50:10.260Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.772 34.588 1504.3447 19:51:58.88M 2015-10-01T18:50:10.460Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.772 34.588 1504.3441 19:51:59.10M 2015-10-01T18:50:10.660Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3441 19:51:59.30M 2015-10-01T18:50:10.865Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.772 34.587 1504.3451 19:51:59.50M 2015-10-01T18:50:11.085Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.587 1504.3457 19:51:59.70M 2015-10-01T18:50:11.270Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.771 34.586 1504.3451 19:51:59.92M 2015-10-01T18:50:11.475Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.771 34.586 1504.3451 19:52:00.12M 2015-10-01T18:50:11.675Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3452 19:52:00.32M 2015-10-01T18:50:11.880Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3461 19:52:00.52M 2015-10-01T18:50:12.085Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.770 34.585 1504.3450 19:52:00.72M 2015-10-01T18:50:12.285Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.584 1504.3445 19:52:00.92M 2015-10-01T18:50:12.511Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.769 34.584 1504.3434 19:52:01.14M 2015-10-01T18:50:12.690Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.768 34.583 1504.3434 19:52:01.33M 2015-10-01T18:50:12.900Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.583 1504.3436 19:52:01.53M 2015-10-01T18:50:13.100Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.583 1504.3425 19:52:01.73M 2015-10-01T18:50:13.300Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.768 34.583 1504.3419 19:52:01.93M 2015-10-01T18:50:13.512Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3420 19:52:02.15M 2015-10-01T18:50:13.705Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.769 34.584 1504.3419 19:52:02.35M 2015-10-01T18:50:13.910Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.769 34.584 1504.3409 19:52:02.55M 2015-10-01T18:50:14.115Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3411 19:52:02.75M 2015-10-01T18:50:14.315Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3417 19:52:02.95M 2015-10-01T18:50:14.520Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.770 34.585 1504.3423 19:52:03.16M 2015-10-01T18:50:14.725Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3428 19:52:03.36M 2015-10-01T18:50:14.925Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3429 19:52:03.56M 2015-10-01T18:50:15.125Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3429 19:52:03.76M 2015-10-01T18:50:15.330Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.588 1504.3429 19:52:03.96M 2015-10-01T18:50:15.550Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3424 19:52:04.18M 2015-10-01T18:50:15.740Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.772 34.588 1504.3427 19:52:04.39M 2015-10-01T18:50:15.940Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.588 1504.3428 19:52:04.58M 2015-10-01T18:50:16.145Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.772 34.589 1504.3423 19:52:04.78M 2015-10-01T18:50:16.345Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.773 34.589 1504.3422 19:52:05.00M 2015-10-01T18:50:16.550Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.773 34.589 1504.3423 19:52:05.19M 2015-10-01T18:50:16.750Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.773 34.589 1504.3431 19:52:05.39M 2015-10-01T18:50:16.960Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.769 34.586 1504.3398 19:52:05.59M 2015-10-01T18:50:17.160Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3452 19:52:05.79M 2015-10-01T18:50:17.360Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.589 1504.3466 19:52:06.01M 2015-10-01T18:50:17.565Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.781 34.596 1504.3549 19:52:06.21M 2015-10-01T18:50:17.765Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.781 34.596 1504.3550 19:52:06.41M 2015-10-01T18:50:17.970Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.780 34.595 1504.3546 19:52:06.60M 2015-10-01T18:50:18.175Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.780 34.595 1504.3541 19:52:06.81M 2015-10-01T18:50:18.375Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.780 34.595 1504.3535 19:52:07.02M 2015-10-01T18:50:18.580Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.779 34.594 1504.3529 19:52:07.22M 2015-10-01T18:50:18.780Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.779 34.594 1504.3524 19:52:07.42M 2015-10-01T18:50:18.991Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.779 34.593 1504.3530 19:52:07.62M 2015-10-01T18:50:19.185Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.778 34.593 1504.3519 19:52:07.82M 2015-10-01T18:50:19.390Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.777 34.592 1504.3512 19:52:08.04M 2015-10-01T18:50:19.596Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.777 34.592 1504.3511 19:52:08.24M 2015-10-01T18:50:19.795Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.776 34.591 1504.3494 19:52:08.44M 2015-10-01T18:50:20.015Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.775 34.590 1504.3484 19:52:08.64M 2015-10-01T18:50:20.205Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.774 34.590 1504.3478 19:52:08.85M 2015-10-01T18:50:20.405Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.590 1504.3466 19:52:09.06M 2015-10-01T18:50:20.605Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.774 34.590 1504.3463 19:52:09.25M 2015-10-01T18:50:20.832Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.774 34.590 1504.3469 19:52:09.45M 2015-10-01T18:50:21.015Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.775 34.591 1504.3474 19:52:09.65M 2015-10-01T18:50:21.220Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.775 34.591 1504.3467 19:52:09.85M 2015-10-01T18:50:21.420Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.775 34.591 1504.3456 19:52:10.07M 2015-10-01T18:50:21.625Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.775 34.591 1504.3456 19:52:10.27M 2015-10-01T18:50:21.825Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3455 19:52:10.47M 2015-10-01T18:50:22.030Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3455 19:52:10.67M 2015-10-01T18:50:22.235Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.774 34.591 1504.3459 19:52:10.87M 2015-10-01T18:50:22.472Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.774 34.590 1504.3456 19:52:11.08M 2015-10-01T18:50:22.641Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.774 34.590 1504.3448 19:52:11.28M 2015-10-01T18:50:22.841Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.774 34.590 1504.3445 19:52:11.48M 2015-10-01T18:50:23.050Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.774 34.590 1504.3440 19:52:11.68M 2015-10-01T18:50:23.250Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.590 1504.3435 19:52:11.88M 2015-10-01T18:50:23.450Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.772 34.589 1504.3422 19:52:12.10M 2015-10-01T18:50:23.655Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.771 34.588 1504.3408 19:52:12.30M 2015-10-01T18:50:23.860Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.770 34.588 1504.3396 19:52:12.50M 2015-10-01T18:50:24.060Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.770 34.589 1504.3340 19:52:12.70M 2015-10-01T18:50:24.265Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.769 34.589 1504.3333 19:52:12.90M 2015-10-01T18:50:24.485Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.770 34.589 1504.3336 19:52:13.11M 2015-10-01T18:50:24.670Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.770 34.589 1504.3334 19:52:13.33M 2015-10-01T18:50:24.870Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.770 34.589 1504.3336 19:52:13.51M 2015-10-01T18:50:25.076Z|I-OCEAN7-304-XXXX| 28.49 14.272 41.770 34.589 1504.3337 19:52:13.71M 2015-10-01T18:50:25.280Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.769 34.589 1504.3336 19:52:13.91M 2015-10-01T18:50:25.480Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.770 34.589 1504.3336 19:52:14.13M 2015-10-01T18:50:25.686Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.589 1504.3339 19:52:14.33M 2015-10-01T18:50:25.890Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.769 34.588 1504.3339 19:52:14.53M 2015-10-01T18:50:26.090Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.588 1504.3348 19:52:14.73M 2015-10-01T18:50:26.291Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.770 34.588 1504.3353 19:52:14.92M 2015-10-01T18:50:26.500Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.770 34.588 1504.3354 19:52:15.14M 2015-10-01T18:50:26.700Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.774 34.591 1504.3416 19:52:15.34M 2015-10-01T18:50:26.906Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.591 1504.3429 19:52:15.54M 2015-10-01T18:50:27.106Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.591 1504.3442 19:52:15.74M 2015-10-01T18:50:27.311Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.774 34.591 1504.3452 19:52:15.94M 2015-10-01T18:50:27.511Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3448 19:52:16.16M 2015-10-01T18:50:27.716Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3455 19:52:16.36M 2015-10-01T18:50:27.921Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.774 34.590 1504.3455 19:52:16.55M 2015-10-01T18:50:28.121Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.775 34.591 1504.3461 19:52:16.76M 2015-10-01T18:50:28.326Z|I-OCEAN7-304-XXXX| 28.55 14.275 41.774 34.591 1504.3448 19:52:16.95M 2015-10-01T18:50:28.531Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.774 34.591 1504.3436 19:52:17.17M 2015-10-01T18:50:28.731Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.774 34.591 1504.3425 19:52:17.37M 2015-10-01T18:50:28.951Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.773 34.590 1504.3429 19:52:17.57M 2015-10-01T18:50:29.136Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.773 34.590 1504.3430 19:52:17.79M 2015-10-01T18:50:29.341Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3435 19:52:17.97M 2015-10-01T18:50:29.541Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.773 34.590 1504.3423 19:52:18.19M 2015-10-01T18:50:29.751Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.773 34.590 1504.3417 19:52:18.39M 2015-10-01T18:50:29.951Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.780 34.597 1504.3502 19:52:18.59M 2015-10-01T18:50:30.151Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.781 34.598 1504.3502 19:52:18.78M 2015-10-01T18:50:30.356Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.781 34.599 1504.3488 19:52:19.00M 2015-10-01T18:50:30.557Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.781 34.599 1504.3492 19:52:19.20M 2015-10-01T18:50:30.761Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.781 34.599 1504.3484 19:52:19.40M 2015-10-01T18:50:30.966Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.781 34.599 1504.3470 19:52:19.60M 2015-10-01T18:50:31.191Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.781 34.599 1504.3470 19:52:19.80M 2015-10-01T18:50:31.371Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.780 34.598 1504.3479 19:52:20.02M 2015-10-01T18:50:31.576Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.779 34.597 1504.3473 19:52:20.22M 2015-10-01T18:50:31.792Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.778 34.595 1504.3459 19:52:20.42M 2015-10-01T18:50:31.981Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.776 34.594 1504.3435 19:52:20.62M 2015-10-01T18:50:32.181Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.774 34.592 1504.3423 19:52:20.82M 2015-10-01T18:50:32.386Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3411 19:52:21.03M 2015-10-01T18:50:32.586Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3408 19:52:21.23M 2015-10-01T18:50:32.791Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3391 19:52:21.43M 2015-10-01T18:50:32.991Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.771 34.589 1504.3373 19:52:21.63M 2015-10-01T18:50:33.196Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.770 34.589 1504.3354 19:52:21.83M 2015-10-01T18:50:33.416Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.588 1504.3348 19:52:22.05M 2015-10-01T18:50:33.601Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.587 1504.3350 19:52:22.26M 2015-10-01T18:50:33.811Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3345 19:52:22.45M 2015-10-01T18:50:34.011Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.586 1504.3340 19:52:22.65M 2015-10-01T18:50:34.211Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.586 1504.3337 19:52:22.85M 2015-10-01T18:50:34.416Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.586 1504.3335 19:52:23.06M 2015-10-01T18:50:34.622Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.586 1504.3336 19:52:23.26M 2015-10-01T18:50:34.821Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.768 34.587 1504.3328 19:52:23.46M 2015-10-01T18:50:35.026Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.769 34.588 1504.3340 19:52:23.66M 2015-10-01T18:50:35.226Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.589 1504.3344 19:52:23.86M 2015-10-01T18:50:35.431Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.589 1504.3340 19:52:24.08M 2015-10-01T18:50:35.636Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3345 19:52:24.28M 2015-10-01T18:50:35.836Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.769 34.589 1504.3336 19:52:24.48M 2015-10-01T18:50:36.041Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.769 34.588 1504.3347 19:52:24.68M 2015-10-01T18:50:36.241Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.769 34.587 1504.3342 19:52:24.88M 2015-10-01T18:50:36.446Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.769 34.588 1504.3356 19:52:25.09M 2015-10-01T18:50:36.646Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.768 34.586 1504.3342 19:52:25.29M 2015-10-01T18:50:36.859Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.766 34.584 1504.3335 19:52:25.49M 2015-10-01T18:50:37.056Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.765 34.583 1504.3326 19:52:25.69M 2015-10-01T18:50:37.256Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.765 34.583 1504.3331 19:52:25.89M 2015-10-01T18:50:37.461Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.765 34.582 1504.3341 19:52:26.11M 2015-10-01T18:50:37.666Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.765 34.582 1504.3342 19:52:26.31M 2015-10-01T18:50:37.881Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.582 1504.3350 19:52:26.51M 2015-10-01T18:50:38.071Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.582 1504.3350 19:52:26.72M 2015-10-01T18:50:38.276Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.581 1504.3362 19:52:26.90M 2015-10-01T18:50:38.476Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3381 19:52:27.12M 2015-10-01T18:50:38.681Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3395 19:52:27.32M 2015-10-01T18:50:38.912Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3402 19:52:27.52M 2015-10-01T18:50:39.086Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3412 19:52:27.72M 2015-10-01T18:50:39.286Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.767 34.583 1504.3407 19:52:27.92M 2015-10-01T18:50:39.491Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.768 34.583 1504.3416 19:52:28.14M 2015-10-01T18:50:39.696Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.583 1504.3429 19:52:28.34M 2015-10-01T18:50:39.901Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.769 34.584 1504.3429 19:52:28.54M 2015-10-01T18:50:40.101Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.770 34.585 1504.3445 19:52:28.74M 2015-10-01T18:50:40.306Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.770 34.585 1504.3450 19:52:28.93M 2015-10-01T18:50:40.506Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.771 34.586 1504.3466 19:52:29.15M 2015-10-01T18:50:40.711Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.771 34.586 1504.3470 19:52:29.35M 2015-10-01T18:50:40.911Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.771 34.586 1504.3475 19:52:29.55M 2015-10-01T18:50:41.116Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.772 34.586 1504.3483 19:52:29.75M 2015-10-01T18:50:41.316Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.772 34.586 1504.3481 19:52:29.95M 2015-10-01T18:50:41.521Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.772 34.586 1504.3478 19:52:30.17M 2015-10-01T18:50:41.726Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3468 19:52:30.37M 2015-10-01T18:50:41.926Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3463 19:52:30.57M 2015-10-01T18:50:42.131Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3461 19:52:30.76M 2015-10-01T18:50:42.351Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3456 19:52:30.97M 2015-10-01T18:50:42.536Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3461 19:52:31.20M 2015-10-01T18:50:42.736Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3457 19:52:31.38M 2015-10-01T18:50:42.941Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3452 19:52:31.58M 2015-10-01T18:50:43.146Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.587 1504.3448 19:52:31.78M 2015-10-01T18:50:43.346Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3446 19:52:32.00M 2015-10-01T18:50:43.551Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.770 34.586 1504.3440 19:52:32.19M 2015-10-01T18:50:43.751Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.586 1504.3440 19:52:32.40M 2015-10-01T18:50:43.956Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3441 19:52:32.59M 2015-10-01T18:50:44.161Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3435 19:52:32.79M 2015-10-01T18:50:44.366Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3433 19:52:33.01M 2015-10-01T18:50:44.566Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3439 19:52:33.21M 2015-10-01T18:50:44.792Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.772 34.588 1504.3447 19:52:33.41M 2015-10-01T18:50:44.971Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.772 34.588 1504.3453 19:52:33.61M 2015-10-01T18:50:45.176Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.772 34.588 1504.3451 19:52:33.81M 2015-10-01T18:50:45.381Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3447 19:52:34.03M 2015-10-01T18:50:45.591Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.772 34.588 1504.3436 19:52:34.23M 2015-10-01T18:50:45.786Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3445 19:52:34.43M 2015-10-01T18:50:45.986Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3444 19:52:34.62M 2015-10-01T18:50:46.191Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3440 19:52:34.82M 2015-10-01T18:50:46.611Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3442 19:52:35.04M 2015-10-01T18:50:46.612Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.772 34.588 1504.3428 19:52:35.33M 2015-10-01T18:50:46.831Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.588 1504.3412 19:52:35.45M 2015-10-01T18:50:47.016Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.587 1504.3408 19:52:35.67M 2015-10-01T18:50:47.216Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3411 19:52:35.85M 2015-10-01T18:50:47.421Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3414 19:52:36.07M 2015-10-01T18:50:47.626Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.587 1504.3411 19:52:36.27M 2015-10-01T18:50:47.826Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.587 1504.3409 19:52:36.47M 2015-10-01T18:50:48.027Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.587 1504.3407 19:52:36.67M 2015-10-01T18:50:48.232Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3401 19:52:36.86M 2015-10-01T18:50:48.432Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3409 19:52:37.09M 2015-10-01T18:50:48.637Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.587 1504.3414 19:52:37.28M 2015-10-01T18:50:48.842Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.587 1504.3411 19:52:37.48M 2015-10-01T18:50:49.047Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3420 19:52:37.68M 2015-10-01T18:50:49.247Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.771 34.587 1504.3424 19:52:37.88M 2015-10-01T18:50:49.452Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.771 34.587 1504.3428 19:52:38.10M 2015-10-01T18:50:49.672Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.771 34.587 1504.3440 19:52:38.30M 2015-10-01T18:50:49.857Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.586 1504.3448 19:52:38.50M 2015-10-01T18:50:50.062Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.771 34.587 1504.3452 19:52:38.69M 2015-10-01T18:50:50.262Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.587 1504.3442 19:52:38.90M 2015-10-01T18:50:50.462Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3442 19:52:39.11M 2015-10-01T18:50:50.667Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.770 34.586 1504.3441 19:52:39.31M 2015-10-01T18:50:50.872Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.770 34.585 1504.3441 19:52:39.51M 2015-10-01T18:50:51.077Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.770 34.585 1504.3440 19:52:39.71M 2015-10-01T18:50:51.292Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.770 34.585 1504.3434 19:52:39.91M 2015-10-01T18:50:51.482Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.769 34.585 1504.3430 19:52:40.14M 2015-10-01T18:50:51.687Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.585 1504.3428 19:52:40.33M 2015-10-01T18:50:51.892Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.770 34.585 1504.3425 19:52:40.53M 2015-10-01T18:50:52.092Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.585 1504.3429 19:52:40.73M 2015-10-01T18:50:52.297Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3427 19:52:40.92M 2015-10-01T18:50:52.497Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.770 34.586 1504.3436 19:52:41.14M 2015-10-01T18:50:52.702Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.770 34.586 1504.3441 19:52:41.34M 2015-10-01T18:50:52.902Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3452 19:52:41.54M 2015-10-01T18:50:53.102Z|I-OCEAN7-304-XXXX| 28.54 14.277 41.771 34.586 1504.3452 19:52:41.74M 2015-10-01T18:50:53.307Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.586 1504.3447 19:52:41.94M 2015-10-01T18:50:53.512Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.586 1504.3450 19:52:42.16M 2015-10-01T18:50:53.717Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.771 34.586 1504.3459 19:52:42.36M 2015-10-01T18:50:53.917Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.772 34.587 1504.3458 19:52:42.56M 2015-10-01T18:50:54.122Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.772 34.587 1504.3470 19:52:42.76M 2015-10-01T18:50:54.322Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.773 34.588 1504.3473 19:52:42.95M 2015-10-01T18:50:54.527Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.773 34.588 1504.3483 19:52:43.17M 2015-10-01T18:50:54.732Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.773 34.588 1504.3491 19:52:43.37M 2015-10-01T18:50:54.932Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.773 34.588 1504.3494 19:52:43.57M 2015-10-01T18:50:55.137Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.774 34.588 1504.3496 19:52:43.77M 2015-10-01T18:50:55.342Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.774 34.588 1504.3501 19:52:43.97M 2015-10-01T18:50:55.542Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.774 34.588 1504.3502 19:52:44.19M 2015-10-01T18:50:55.762Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.774 34.588 1504.3505 19:52:44.39M 2015-10-01T18:50:55.947Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.774 34.588 1504.3495 19:52:44.60M 2015-10-01T18:50:56.152Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.774 34.588 1504.3496 19:52:44.79M 2015-10-01T18:50:56.357Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.774 34.588 1504.3505 19:52:45.01M 2015-10-01T18:50:56.557Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.774 34.588 1504.3501 19:52:45.20M 2015-10-01T18:50:56.762Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.774 34.588 1504.3499 19:52:45.40M 2015-10-01T18:50:56.962Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.774 34.589 1504.3491 19:52:45.60M 2015-10-01T18:50:57.167Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.773 34.588 1504.3481 19:52:45.80M 2015-10-01T18:50:57.367Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.773 34.588 1504.3472 19:52:46.02M 2015-10-01T18:50:57.572Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.773 34.588 1504.3459 19:52:46.22M 2015-10-01T18:50:57.772Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.772 34.588 1504.3448 19:52:46.42M 2015-10-01T18:50:57.977Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3438 19:52:46.61M 2015-10-01T18:50:58.182Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.771 34.587 1504.3431 19:52:46.81M 2015-10-01T18:50:58.427Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.771 34.587 1504.3420 19:52:47.03M 2015-10-01T18:50:58.587Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.587 1504.3414 19:52:47.28M 2015-10-01T18:50:58.792Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.770 34.587 1504.3412 19:52:47.43M 2015-10-01T18:50:58.992Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3409 19:52:47.63M 2015-10-01T18:50:59.197Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3409 19:52:47.83M 2015-10-01T18:50:59.402Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3417 19:52:48.05M 2015-10-01T18:50:59.602Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.587 1504.3417 19:52:48.25M 2015-10-01T18:50:59.807Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.770 34.586 1504.3413 19:52:48.45M