2015-10-01T18:46:00.114Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.765 34.580 1504.3400 19:47:48.74M 2015-10-01T18:46:00.319Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.765 34.581 1504.3391 19:47:48.94M 2015-10-01T18:46:00.524Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.581 1504.3398 19:47:49.16M 2015-10-01T18:46:00.724Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.766 34.581 1504.3386 19:47:49.36M 2015-10-01T18:46:00.939Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.581 1504.3387 19:47:49.55M 2015-10-01T18:46:01.129Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.581 1504.3385 19:47:49.76M 2015-10-01T18:46:01.334Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.581 1504.3395 19:47:49.95M 2015-10-01T18:46:01.534Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.766 34.581 1504.3386 19:47:50.17M 2015-10-01T18:46:01.739Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3385 19:47:50.37M 2015-10-01T18:46:01.944Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.765 34.580 1504.3389 19:47:50.57M 2015-10-01T18:46:02.144Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.579 1504.3375 19:47:50.77M 2015-10-01T18:46:02.344Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.764 34.579 1504.3368 19:47:50.97M 2015-10-01T18:46:02.549Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.764 34.580 1504.3369 19:47:51.18M 2015-10-01T18:46:02.754Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.765 34.580 1504.3365 19:47:51.38M 2015-10-01T18:46:02.959Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3364 19:47:51.58M 2015-10-01T18:46:03.159Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.759 34.576 1504.3306 19:47:51.78M 2015-10-01T18:46:03.364Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3296 19:47:52.00M 2015-10-01T18:46:03.591Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3281 19:47:52.20M 2015-10-01T18:46:03.769Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.758 34.574 1504.3284 19:47:52.40M 2015-10-01T18:46:03.969Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3285 19:47:52.60M 2015-10-01T18:46:04.174Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.572 1504.3276 19:47:52.80M 2015-10-01T18:46:04.379Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.572 1504.3260 19:47:53.01M 2015-10-01T18:46:04.579Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.754 34.571 1504.3254 19:47:53.21M 2015-10-01T18:46:04.792Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.755 34.572 1504.3252 19:47:53.41M 2015-10-01T18:46:04.989Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.755 34.572 1504.3254 19:47:53.61M 2015-10-01T18:46:05.189Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.755 34.573 1504.3250 19:47:53.81M 2015-10-01T18:46:05.409Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.573 1504.3257 19:47:54.03M 2015-10-01T18:46:05.596Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.573 1504.3264 19:47:54.25M 2015-10-01T18:46:05.799Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.757 34.574 1504.3279 19:47:54.43M 2015-10-01T18:46:06.004Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3285 19:47:54.63M 2015-10-01T18:46:06.204Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3303 19:47:54.83M 2015-10-01T18:46:06.409Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.764 34.580 1504.3365 19:47:55.04M 2015-10-01T18:46:06.609Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.764 34.580 1504.3363 19:47:55.24M 2015-10-01T18:46:06.814Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.765 34.581 1504.3368 19:47:55.44M 2015-10-01T18:46:07.019Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.764 34.581 1504.3368 19:47:55.64M 2015-10-01T18:46:07.219Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.765 34.581 1504.3368 19:47:55.84M 2015-10-01T18:46:07.419Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.764 34.580 1504.3361 19:47:56.06M 2015-10-01T18:46:07.624Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.764 34.580 1504.3354 19:47:56.26M 2015-10-01T18:46:07.829Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.763 34.579 1504.3353 19:47:56.46M 2015-10-01T18:46:08.030Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.579 1504.3356 19:47:56.66M 2015-10-01T18:46:08.235Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3356 19:47:56.86M 2015-10-01T18:46:08.440Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.578 1504.3352 19:47:57.07M 2015-10-01T18:46:08.640Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3348 19:47:57.27M 2015-10-01T18:46:08.844Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3348 19:47:57.47M 2015-10-01T18:46:09.049Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.579 1504.3354 19:47:57.67M 2015-10-01T18:46:09.249Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3350 19:47:57.87M 2015-10-01T18:46:09.454Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3351 19:47:58.09M 2015-10-01T18:46:09.659Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.763 34.578 1504.3357 19:47:58.29M 2015-10-01T18:46:09.879Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3358 19:47:58.49M 2015-10-01T18:46:10.064Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.763 34.579 1504.3354 19:47:58.70M 2015-10-01T18:46:10.264Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.763 34.579 1504.3361 19:47:58.89M 2015-10-01T18:46:10.469Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3354 19:47:59.11M 2015-10-01T18:46:10.675Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3363 19:47:59.30M 2015-10-01T18:46:10.875Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.579 1504.3362 19:47:59.50M 2015-10-01T18:46:11.079Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3357 19:47:59.70M 2015-10-01T18:46:11.279Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.580 1504.3363 19:47:59.90M 2015-10-01T18:46:11.485Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3365 19:48:00.12M 2015-10-01T18:46:11.685Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3364 19:48:00.32M 2015-10-01T18:46:11.889Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3370 19:48:00.52M 2015-10-01T18:46:12.094Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.581 1504.3383 19:48:00.72M 2015-10-01T18:46:12.300Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3380 19:48:00.92M 2015-10-01T18:46:12.500Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.765 34.580 1504.3381 19:48:01.14M 2015-10-01T18:46:12.700Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.765 34.580 1504.3385 19:48:01.34M 2015-10-01T18:46:12.905Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.765 34.580 1504.3389 19:48:01.53M 2015-10-01T18:46:13.105Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.764 34.579 1504.3386 19:48:01.73M 2015-10-01T18:46:13.310Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.764 34.579 1504.3389 19:48:01.93M 2015-10-01T18:46:13.515Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.763 34.578 1504.3383 19:48:02.15M 2015-10-01T18:46:13.715Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.763 34.577 1504.3390 19:48:02.35M 2015-10-01T18:46:13.920Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.763 34.578 1504.3392 19:48:02.55M 2015-10-01T18:46:14.125Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.763 34.578 1504.3390 19:48:02.75M 2015-10-01T18:46:14.340Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.763 34.578 1504.3383 19:48:02.95M 2015-10-01T18:46:14.530Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.577 1504.3383 19:48:03.18M 2015-10-01T18:46:14.735Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3380 19:48:03.36M 2015-10-01T18:46:14.940Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3378 19:48:03.56M 2015-10-01T18:46:15.140Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3374 19:48:03.76M 2015-10-01T18:46:15.340Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3373 19:48:03.96M 2015-10-01T18:46:15.545Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3379 19:48:04.18M 2015-10-01T18:46:15.750Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.764 34.579 1504.3385 19:48:04.38M 2015-10-01T18:46:15.950Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.764 34.579 1504.3380 19:48:04.58M 2015-10-01T18:46:16.155Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.765 34.580 1504.3392 19:48:04.78M 2015-10-01T18:46:16.355Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3386 19:48:05.00M 2015-10-01T18:46:16.560Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.581 1504.3394 19:48:05.19M 2015-10-01T18:46:16.765Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.581 1504.3386 19:48:05.39M 2015-10-01T18:46:16.965Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3381 19:48:05.59M 2015-10-01T18:46:17.165Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3379 19:48:05.79M 2015-10-01T18:46:17.370Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.580 1504.3381 19:48:06.01M 2015-10-01T18:46:17.575Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.580 1504.3391 19:48:06.21M 2015-10-01T18:46:17.780Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3402 19:48:06.41M 2015-10-01T18:46:17.980Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3396 19:48:06.61M 2015-10-01T18:46:18.185Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.764 34.579 1504.3395 19:48:06.80M 2015-10-01T18:46:18.385Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3395 19:48:07.02M 2015-10-01T18:46:18.591Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3394 19:48:07.22M 2015-10-01T18:46:18.810Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.765 34.580 1504.3392 19:48:07.42M 2015-10-01T18:46:18.995Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3394 19:48:07.64M 2015-10-01T18:46:19.195Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3395 19:48:07.82M 2015-10-01T18:46:19.405Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.579 1504.3397 19:48:08.04M 2015-10-01T18:46:19.605Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.765 34.580 1504.3389 19:48:08.24M 2015-10-01T18:46:19.810Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.765 34.580 1504.3390 19:48:08.44M 2015-10-01T18:46:20.010Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.766 34.581 1504.3401 19:48:08.64M 2015-10-01T18:46:20.231Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.765 34.580 1504.3402 19:48:08.84M 2015-10-01T18:46:20.415Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.765 34.580 1504.3400 19:48:09.05M 2015-10-01T18:46:20.620Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3387 19:48:09.25M 2015-10-01T18:46:20.820Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3374 19:48:09.45M 2015-10-01T18:46:21.025Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3376 19:48:09.65M 2015-10-01T18:46:21.230Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.581 1504.3378 19:48:09.85M 2015-10-01T18:46:21.435Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.765 34.581 1504.3379 19:48:10.07M 2015-10-01T18:46:21.635Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3389 19:48:10.27M 2015-10-01T18:46:21.840Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.765 34.580 1504.3381 19:48:10.47M 2015-10-01T18:46:22.040Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3380 19:48:10.67M 2015-10-01T18:46:22.240Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.580 1504.3374 19:48:10.87M 2015-10-01T18:46:22.445Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.580 1504.3376 19:48:11.08M 2015-10-01T18:46:22.650Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.580 1504.3379 19:48:11.28M 2015-10-01T18:46:22.855Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.580 1504.3378 19:48:11.48M 2015-10-01T18:46:23.055Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.765 34.580 1504.3383 19:48:11.68M 2015-10-01T18:46:23.275Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.765 34.581 1504.3383 19:48:11.88M 2015-10-01T18:46:23.460Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3396 19:48:12.12M 2015-10-01T18:46:23.665Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.766 34.581 1504.3407 19:48:12.30M 2015-10-01T18:46:23.870Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.582 1504.3420 19:48:12.50M 2015-10-01T18:46:24.070Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.768 34.582 1504.3428 19:48:12.70M 2015-10-01T18:46:24.275Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.768 34.582 1504.3439 19:48:12.90M 2015-10-01T18:46:24.480Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.768 34.583 1504.3445 19:48:13.11M 2015-10-01T18:46:24.711Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.769 34.583 1504.3455 19:48:13.31M 2015-10-01T18:46:24.885Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.769 34.583 1504.3462 19:48:13.51M 2015-10-01T18:46:25.090Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.769 34.583 1504.3456 19:48:13.71M 2015-10-01T18:46:25.290Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.769 34.583 1504.3462 19:48:13.91M 2015-10-01T18:46:25.490Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.769 34.583 1504.3462 19:48:14.13M 2015-10-01T18:46:25.695Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.769 34.583 1504.3474 19:48:14.33M 2015-10-01T18:46:25.900Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.770 34.583 1504.3472 19:48:14.53M 2015-10-01T18:46:26.100Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.769 34.583 1504.3474 19:48:14.73M 2015-10-01T18:46:26.300Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.770 34.583 1504.3475 19:48:14.93M 2015-10-01T18:46:26.505Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.770 34.584 1504.3475 19:48:15.14M 2015-10-01T18:46:26.710Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.770 34.584 1504.3467 19:48:15.34M 2015-10-01T18:46:26.915Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.770 34.584 1504.3452 19:48:15.54M 2015-10-01T18:46:27.115Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.769 34.584 1504.3442 19:48:15.74M 2015-10-01T18:46:27.320Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.769 34.584 1504.3441 19:48:15.94M 2015-10-01T18:46:27.525Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.769 34.584 1504.3436 19:48:16.16M 2015-10-01T18:46:27.745Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.769 34.584 1504.3438 19:48:16.36M 2015-10-01T18:46:27.930Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.584 1504.3427 19:48:16.58M 2015-10-01T18:46:28.130Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.769 34.584 1504.3428 19:48:16.76M 2015-10-01T18:46:28.335Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.769 34.584 1504.3427 19:48:16.96M 2015-10-01T18:46:28.535Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3425 19:48:17.17M 2015-10-01T18:46:28.740Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3430 19:48:17.37M 2015-10-01T18:46:28.945Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3424 19:48:17.57M 2015-10-01T18:46:29.145Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3420 19:48:17.77M 2015-10-01T18:46:29.350Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.769 34.583 1504.3462 19:48:17.97M 2015-10-01T18:46:29.591Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.768 34.582 1504.3458 19:48:18.19M 2015-10-01T18:46:29.755Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.768 34.582 1504.3459 19:48:18.39M 2015-10-01T18:46:29.960Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.768 34.581 1504.3457 19:48:18.59M 2015-10-01T18:46:30.160Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.768 34.581 1504.3459 19:48:18.78M 2015-10-01T18:46:30.391Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.768 34.581 1504.3455 19:48:19.01M 2015-10-01T18:46:30.565Z|I-OCEAN7-304-XXXX| 28.51 14.279 41.767 34.581 1504.3458 19:48:19.20M 2015-10-01T18:46:30.770Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.767 34.580 1504.3452 19:48:19.40M 2015-10-01T18:46:30.975Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.767 34.581 1504.3446 19:48:19.60M 2015-10-01T18:46:31.175Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.767 34.581 1504.3439 19:48:19.80M 2015-10-01T18:46:31.380Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.581 1504.3430 19:48:20.02M 2015-10-01T18:46:31.580Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.766 34.581 1504.3420 19:48:20.22M 2015-10-01T18:46:31.790Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.766 34.580 1504.3403 19:48:20.42M 2015-10-01T18:46:31.990Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.765 34.580 1504.3403 19:48:20.62M 2015-10-01T18:46:32.210Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.765 34.581 1504.3400 19:48:20.82M 2015-10-01T18:46:32.396Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.771 34.586 1504.3455 19:48:21.05M 2015-10-01T18:46:32.597Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.771 34.586 1504.3462 19:48:21.23M 2015-10-01T18:46:32.801Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.770 34.585 1504.3441 19:48:21.43M 2015-10-01T18:46:33.006Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.769 34.584 1504.3435 19:48:21.63M 2015-10-01T18:46:33.211Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.768 34.583 1504.3411 19:48:21.83M 2015-10-01T18:46:33.411Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.767 34.582 1504.3400 19:48:22.05M 2015-10-01T18:46:33.611Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.766 34.581 1504.3395 19:48:22.25M 2015-10-01T18:46:33.831Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.765 34.581 1504.3384 19:48:22.45M 2015-10-01T18:46:34.021Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.765 34.579 1504.3414 19:48:22.65M 2015-10-01T18:46:34.225Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.765 34.579 1504.3417 19:48:22.85M 2015-10-01T18:46:34.426Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.765 34.579 1504.3416 19:48:23.06M 2015-10-01T18:46:34.626Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.765 34.579 1504.3425 19:48:23.26M 2015-10-01T18:46:34.831Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.765 34.579 1504.3430 19:48:23.46M 2015-10-01T18:46:35.036Z|I-OCEAN7-304-XXXX| 28.49 14.279 41.765 34.578 1504.3430 19:48:23.66M 2015-10-01T18:46:35.241Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.765 34.578 1504.3428 19:48:23.86M 2015-10-01T18:46:35.440Z|I-OCEAN7-304-XXXX| 28.49 14.280 41.765 34.578 1504.3435 19:48:24.08M 2015-10-01T18:46:35.640Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.765 34.578 1504.3422 19:48:24.28M 2015-10-01T18:46:35.846Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.765 34.579 1504.3417 19:48:24.48M 2015-10-01T18:46:36.051Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.765 34.579 1504.3418 19:48:24.67M 2015-10-01T18:46:36.251Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.765 34.579 1504.3418 19:48:24.88M 2015-10-01T18:46:36.456Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.765 34.579 1504.3418 19:48:25.09M 2015-10-01T18:46:36.676Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.765 34.579 1504.3417 19:48:25.29M 2015-10-01T18:46:36.861Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.765 34.579 1504.3407 19:48:25.51M 2015-10-01T18:46:37.066Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.764 34.579 1504.3397 19:48:25.69M 2015-10-01T18:46:37.266Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.764 34.579 1504.3378 19:48:25.89M 2015-10-01T18:46:37.471Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3370 19:48:26.11M 2015-10-01T18:46:37.676Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3359 19:48:26.31M 2015-10-01T18:46:37.876Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.579 1504.3359 19:48:26.51M 2015-10-01T18:46:38.081Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3365 19:48:26.70M 2015-10-01T18:46:38.281Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.765 34.581 1504.3384 19:48:26.90M 2015-10-01T18:46:38.486Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.765 34.581 1504.3386 19:48:27.12M 2015-10-01T18:46:38.691Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.765 34.581 1504.3389 19:48:27.32M 2015-10-01T18:46:38.891Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.765 34.581 1504.3381 19:48:27.52M 2015-10-01T18:46:39.096Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.765 34.581 1504.3381 19:48:27.72M 2015-10-01T18:46:39.301Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.766 34.582 1504.3387 19:48:27.92M 2015-10-01T18:46:39.501Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3386 19:48:28.14M 2015-10-01T18:46:39.706Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3387 19:48:28.33M 2015-10-01T18:46:39.911Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3398 19:48:28.54M 2015-10-01T18:46:40.111Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.767 34.582 1504.3401 19:48:28.74M 2015-10-01T18:46:40.311Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.581 1504.3413 19:48:28.93M 2015-10-01T18:46:40.516Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.581 1504.3418 19:48:29.15M 2015-10-01T18:46:40.721Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.767 34.583 1504.3368 19:48:29.35M 2015-10-01T18:46:40.921Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.584 1504.3370 19:48:29.55M 2015-10-01T18:46:41.141Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3365 19:48:29.75M 2015-10-01T18:46:41.331Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3354 19:48:29.97M 2015-10-01T18:46:41.531Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.766 34.584 1504.3346 19:48:30.17M 2015-10-01T18:46:41.731Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.766 34.584 1504.3337 19:48:30.36M 2015-10-01T18:46:41.936Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.767 34.585 1504.3333 19:48:30.56M 2015-10-01T18:46:42.141Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.767 34.585 1504.3326 19:48:30.76M 2015-10-01T18:46:42.341Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.767 34.585 1504.3329 19:48:30.96M 2015-10-01T18:46:42.546Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3407 19:48:31.18M 2015-10-01T18:46:42.751Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.582 1504.3417 19:48:31.38M 2015-10-01T18:46:42.951Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.767 34.582 1504.3425 19:48:31.58M 2015-10-01T18:46:43.156Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3424 19:48:31.78M 2015-10-01T18:46:43.356Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.767 34.582 1504.3425 19:48:32.00M 2015-10-01T18:46:43.561Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.768 34.582 1504.3429 19:48:32.20M 2015-10-01T18:46:43.766Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.768 34.582 1504.3434 19:48:32.40M 2015-10-01T18:46:43.966Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.767 34.582 1504.3436 19:48:32.60M 2015-10-01T18:46:44.171Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.581 1504.3431 19:48:32.79M 2015-10-01T18:46:44.376Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.582 1504.3427 19:48:33.01M 2015-10-01T18:46:44.581Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.582 1504.3423 19:48:33.21M 2015-10-01T18:46:44.781Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3425 19:48:33.41M 2015-10-01T18:46:44.981Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3417 19:48:33.61M 2015-10-01T18:46:45.186Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3412 19:48:33.81M 2015-10-01T18:46:45.391Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3398 19:48:34.03M 2015-10-01T18:46:45.611Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3389 19:48:34.23M 2015-10-01T18:46:45.796Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.582 1504.3379 19:48:34.44M 2015-10-01T18:46:45.996Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.766 34.582 1504.3368 19:48:34.63M 2015-10-01T18:46:46.201Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.766 34.583 1504.3380 19:48:34.82M 2015-10-01T18:46:46.406Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3384 19:48:35.04M 2015-10-01T18:46:46.606Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3385 19:48:35.24M 2015-10-01T18:46:46.811Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3384 19:48:35.44M 2015-10-01T18:46:47.016Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.767 34.583 1504.3386 19:48:35.64M 2015-10-01T18:46:47.216Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3378 19:48:35.84M 2015-10-01T18:46:47.421Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3385 19:48:36.06M 2015-10-01T18:46:47.621Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3386 19:48:36.26M 2015-10-01T18:46:47.826Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3385 19:48:36.46M 2015-10-01T18:46:48.026Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3384 19:48:36.66M 2015-10-01T18:46:48.231Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3384 19:48:36.85M 2015-10-01T18:46:48.436Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3390 19:48:37.07M 2015-10-01T18:46:48.636Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.768 34.581 1504.3461 19:48:37.27M 2015-10-01T18:46:48.836Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.768 34.581 1504.3467 19:48:37.47M 2015-10-01T18:46:49.041Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.768 34.581 1504.3462 19:48:37.67M 2015-10-01T18:46:49.271Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.768 34.581 1504.3464 19:48:37.87M 2015-10-01T18:46:49.451Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.767 34.581 1504.3455 19:48:38.09M 2015-10-01T18:46:49.651Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.767 34.581 1504.3452 19:48:38.29M 2015-10-01T18:46:49.856Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.767 34.581 1504.3452 19:48:38.49M 2015-10-01T18:46:50.076Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.767 34.580 1504.3453 19:48:38.68M 2015-10-01T18:46:50.261Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.767 34.580 1504.3445 19:48:38.90M 2015-10-01T18:46:50.466Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.767 34.581 1504.3431 19:48:39.10M 2015-10-01T18:46:50.666Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.581 1504.3424 19:48:39.30M 2015-10-01T18:46:50.911Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.581 1504.3419 19:48:39.50M 2015-10-01T18:46:51.071Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3422 19:48:39.70M 2015-10-01T18:46:51.276Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3418 19:48:39.90M 2015-10-01T18:46:51.476Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.582 1504.3408 19:48:40.12M 2015-10-01T18:46:51.686Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3402 19:48:40.31M 2015-10-01T18:46:51.886Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.767 34.582 1504.3406 19:48:40.52M 2015-10-01T18:46:52.086Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3406 19:48:40.71M 2015-10-01T18:46:52.296Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.766 34.581 1504.3407 19:48:40.91M 2015-10-01T18:46:52.496Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.767 34.582 1504.3402 19:48:41.14M 2015-10-01T18:46:52.696Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3412 19:48:41.33M 2015-10-01T18:46:52.901Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3414 19:48:41.53M 2015-10-01T18:46:53.106Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3419 19:48:41.73M 2015-10-01T18:46:53.306Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.582 1504.3422 19:48:41.93M 2015-10-01T18:46:53.512Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3428 19:48:42.15M 2015-10-01T18:46:53.716Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.581 1504.3422 19:48:42.35M 2015-10-01T18:46:53.916Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.767 34.581 1504.3420 19:48:42.55M 2015-10-01T18:46:54.121Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3424 19:48:42.75M 2015-10-01T18:46:54.321Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.767 34.582 1504.3419 19:48:42.94M 2015-10-01T18:46:54.541Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3403 19:48:43.16M 2015-10-01T18:46:54.731Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.582 1504.3412 19:48:43.38M 2015-10-01T18:46:54.931Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.582 1504.3411 19:48:43.56M 2015-10-01T18:46:55.136Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3392 19:48:43.76M 2015-10-01T18:46:55.336Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.582 1504.3389 19:48:43.96M 2015-10-01T18:46:55.541Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3395 19:48:44.18M 2015-10-01T18:46:55.741Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.766 34.581 1504.3389 19:48:44.38M 2015-10-01T18:46:55.946Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.766 34.582 1504.3380 19:48:44.58M 2015-10-01T18:46:56.151Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.765 34.582 1504.3370 19:48:44.77M 2015-10-01T18:46:56.351Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.765 34.582 1504.3372 19:48:44.97M 2015-10-01T18:46:56.592Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.582 1504.3373 19:48:45.19M 2015-10-01T18:46:56.761Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.765 34.581 1504.3367 19:48:45.39M 2015-10-01T18:46:56.961Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.765 34.581 1504.3374 19:48:45.59M 2015-10-01T18:46:57.166Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.581 1504.3361 19:48:45.79M 2015-10-01T18:46:57.366Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.765 34.581 1504.3358 19:48:46.01M 2015-10-01T18:46:57.571Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.764 34.581 1504.3361 19:48:46.21M 2015-10-01T18:46:57.777Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.764 34.581 1504.3358 19:48:46.41M 2015-10-01T18:46:57.977Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.765 34.581 1504.3359 19:48:46.61M 2015-10-01T18:46:58.182Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.765 34.582 1504.3359 19:48:46.80M 2015-10-01T18:46:58.387Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.765 34.582 1504.3351 19:48:47.02M 2015-10-01T18:46:58.587Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.765 34.582 1504.3352 19:48:47.22M 2015-10-01T18:46:58.786Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.582 1504.3359 19:48:47.42M 2015-10-01T18:46:59.012Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.582 1504.3365 19:48:47.62M 2015-10-01T18:46:59.197Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.766 34.583 1504.3368 19:48:47.84M 2015-10-01T18:46:59.397Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.766 34.582 1504.3367 19:48:48.04M 2015-10-01T18:46:59.602Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.766 34.582 1504.3367 19:48:48.24M 2015-10-01T18:46:59.807Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.766 34.583 1504.3370 19:48:48.44M