2015-10-01T18:45:00.021Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3331 19:46:48.64M 2015-10-01T18:45:00.221Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.760 34.576 1504.3330 19:46:48.84M 2015-10-01T18:45:00.421Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.760 34.577 1504.3324 19:46:49.06M 2015-10-01T18:45:00.626Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.760 34.576 1504.3317 19:46:49.26M 2015-10-01T18:45:00.832Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.760 34.576 1504.3308 19:46:49.45M 2015-10-01T18:45:01.037Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.759 34.576 1504.3306 19:46:49.65M 2015-10-01T18:45:01.237Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.759 34.575 1504.3307 19:46:49.85M 2015-10-01T18:45:01.441Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.759 34.575 1504.3302 19:46:50.07M 2015-10-01T18:45:01.641Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.759 34.575 1504.3302 19:46:50.27M 2015-10-01T18:45:01.847Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.758 34.575 1504.3290 19:46:50.47M 2015-10-01T18:45:02.047Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.574 1504.3284 19:46:50.67M 2015-10-01T18:45:02.252Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.757 34.574 1504.3284 19:46:50.87M 2015-10-01T18:45:02.452Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.757 34.574 1504.3286 19:46:51.09M 2015-10-01T18:45:02.657Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.575 1504.3287 19:46:51.29M 2015-10-01T18:45:02.877Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.759 34.576 1504.3291 19:46:51.48M 2015-10-01T18:45:03.067Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.577 1504.3285 19:46:51.70M 2015-10-01T18:45:03.267Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.760 34.578 1504.3289 19:46:51.89M 2015-10-01T18:45:03.472Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.760 34.578 1504.3295 19:46:52.10M 2015-10-01T18:45:03.672Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.761 34.578 1504.3298 19:46:52.30M 2015-10-01T18:45:03.877Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.761 34.578 1504.3298 19:46:52.50M 2015-10-01T18:45:04.077Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.578 1504.3293 19:46:52.70M 2015-10-01T18:45:04.282Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.761 34.578 1504.3297 19:46:52.90M 2015-10-01T18:45:04.487Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3302 19:46:53.12M 2015-10-01T18:45:04.687Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.578 1504.3302 19:46:53.32M 2015-10-01T18:45:04.892Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.578 1504.3302 19:46:53.52M 2015-10-01T18:45:05.092Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.761 34.578 1504.3293 19:46:53.72M 2015-10-01T18:45:05.297Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.578 1504.3293 19:46:53.91M 2015-10-01T18:45:05.502Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.578 1504.3290 19:46:54.13M 2015-10-01T18:45:05.702Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.577 1504.3287 19:46:54.33M 2015-10-01T18:45:05.907Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3286 19:46:54.53M 2015-10-01T18:45:06.107Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.759 34.576 1504.3292 19:46:54.73M 2015-10-01T18:45:06.333Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.575 1504.3284 19:46:54.93M 2015-10-01T18:45:06.517Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3274 19:46:55.15M 2015-10-01T18:45:06.717Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3265 19:46:55.35M 2015-10-01T18:45:06.922Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3262 19:46:55.55M 2015-10-01T18:45:07.122Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3267 19:46:55.74M 2015-10-01T18:45:07.342Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3265 19:46:55.94M 2015-10-01T18:45:07.527Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3273 19:46:56.18M 2015-10-01T18:45:07.732Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.577 1504.3289 19:46:56.36M 2015-10-01T18:45:07.937Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3304 19:46:56.56M 2015-10-01T18:45:08.142Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.577 1504.3314 19:46:56.76M 2015-10-01T18:45:08.342Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.578 1504.3317 19:46:56.96M 2015-10-01T18:45:08.547Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3312 19:46:57.18M 2015-10-01T18:45:08.747Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.577 1504.3317 19:46:57.38M 2015-10-01T18:45:08.954Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.578 1504.3324 19:46:57.58M 2015-10-01T18:45:09.157Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.762 34.578 1504.3324 19:46:57.78M 2015-10-01T18:45:09.357Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.762 34.579 1504.3336 19:46:57.97M 2015-10-01T18:45:09.592Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.579 1504.3344 19:46:58.19M 2015-10-01T18:45:09.767Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.580 1504.3352 19:46:58.39M 2015-10-01T18:45:09.967Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.764 34.580 1504.3357 19:46:58.59M 2015-10-01T18:45:10.172Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.764 34.580 1504.3356 19:46:58.79M 2015-10-01T18:45:10.372Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.763 34.580 1504.3344 19:46:59.01M 2015-10-01T18:45:10.592Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.763 34.580 1504.3334 19:46:59.21M 2015-10-01T18:45:10.777Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.762 34.579 1504.3326 19:46:59.41M 2015-10-01T18:45:10.982Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.762 34.579 1504.3326 19:46:59.61M 2015-10-01T18:45:11.182Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3320 19:46:59.81M 2015-10-01T18:45:11.387Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.762 34.579 1504.3320 19:47:00.02M 2015-10-01T18:45:11.596Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.762 34.579 1504.3329 19:47:00.22M 2015-10-01T18:45:11.807Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.762 34.579 1504.3333 19:47:00.42M 2015-10-01T18:45:11.997Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.763 34.579 1504.3336 19:47:00.64M 2015-10-01T18:45:12.202Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3334 19:47:00.82M 2015-10-01T18:45:12.402Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.762 34.579 1504.3335 19:47:01.04M 2015-10-01T18:45:12.602Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.579 1504.3344 19:47:01.24M 2015-10-01T18:45:12.812Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.762 34.578 1504.3353 19:47:01.43M 2015-10-01T18:45:13.012Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3348 19:47:01.64M 2015-10-01T18:45:13.212Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.762 34.578 1504.3351 19:47:01.84M 2015-10-01T18:45:13.417Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3346 19:47:02.05M 2015-10-01T18:45:13.617Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3344 19:47:02.25M 2015-10-01T18:45:13.822Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3342 19:47:02.45M 2015-10-01T18:45:14.027Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.762 34.578 1504.3333 19:47:02.65M 2015-10-01T18:45:14.227Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.578 1504.3330 19:47:02.85M 2015-10-01T18:45:14.434Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.761 34.578 1504.3329 19:47:03.07M 2015-10-01T18:45:14.637Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3318 19:47:03.27M 2015-10-01T18:45:14.872Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.761 34.578 1504.3311 19:47:03.47M 2015-10-01T18:45:15.042Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.577 1504.3308 19:47:03.67M 2015-10-01T18:45:15.247Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.760 34.577 1504.3302 19:47:03.86M 2015-10-01T18:45:15.447Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.577 1504.3286 19:47:04.08M 2015-10-01T18:45:15.652Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.759 34.576 1504.3276 19:47:04.28M 2015-10-01T18:45:15.852Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.758 34.576 1504.3268 19:47:04.48M 2015-10-01T18:45:16.057Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.576 1504.3271 19:47:04.68M 2015-10-01T18:45:16.277Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3278 19:47:04.88M 2015-10-01T18:45:16.462Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.759 34.576 1504.3289 19:47:05.11M 2015-10-01T18:45:16.667Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.576 1504.3301 19:47:05.30M 2015-10-01T18:45:16.867Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3311 19:47:05.49M 2015-10-01T18:45:17.074Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3315 19:47:05.69M 2015-10-01T18:45:17.277Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3308 19:47:05.89M 2015-10-01T18:45:17.477Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.576 1504.3302 19:47:06.11M 2015-10-01T18:45:17.682Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.576 1504.3298 19:47:06.31M 2015-10-01T18:45:17.882Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3297 19:47:06.51M 2015-10-01T18:45:18.087Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.759 34.576 1504.3296 19:47:06.71M 2015-10-01T18:45:18.292Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.576 1504.3297 19:47:06.91M 2015-10-01T18:45:18.492Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.577 1504.3307 19:47:07.13M 2015-10-01T18:45:18.697Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3314 19:47:07.33M 2015-10-01T18:45:18.897Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.761 34.578 1504.3312 19:47:07.52M 2015-10-01T18:45:19.102Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3314 19:47:07.72M 2015-10-01T18:45:19.302Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3315 19:47:07.92M 2015-10-01T18:45:19.507Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3311 19:47:08.14M 2015-10-01T18:45:19.713Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3306 19:47:08.34M 2015-10-01T18:45:19.917Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.578 1504.3298 19:47:08.54M 2015-10-01T18:45:20.117Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.761 34.578 1504.3297 19:47:08.74M 2015-10-01T18:45:20.322Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.761 34.578 1504.3302 19:47:08.94M 2015-10-01T18:45:20.522Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.578 1504.3312 19:47:09.16M 2015-10-01T18:45:20.747Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.578 1504.3314 19:47:09.36M 2015-10-01T18:45:20.932Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.760 34.577 1504.3315 19:47:09.57M 2015-10-01T18:45:21.132Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.760 34.577 1504.3318 19:47:09.76M 2015-10-01T18:45:21.337Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3314 19:47:09.95M 2015-10-01T18:45:21.537Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.760 34.576 1504.3315 19:47:10.17M 2015-10-01T18:45:21.742Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.760 34.576 1504.3318 19:47:10.37M 2015-10-01T18:45:21.942Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.760 34.576 1504.3319 19:47:10.57M 2015-10-01T18:45:22.147Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.759 34.576 1504.3315 19:47:10.77M 2015-10-01T18:45:22.354Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.759 34.575 1504.3313 19:47:10.97M 2015-10-01T18:45:22.553Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.759 34.575 1504.3319 19:47:11.19M 2015-10-01T18:45:22.758Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.575 1504.3325 19:47:11.39M 2015-10-01T18:45:22.958Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3329 19:47:11.58M 2015-10-01T18:45:23.162Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3331 19:47:11.78M 2015-10-01T18:45:23.381Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.574 1504.3331 19:47:12.00M 2015-10-01T18:45:23.567Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.759 34.575 1504.3328 19:47:12.20M 2015-10-01T18:45:23.767Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3328 19:47:12.40M 2015-10-01T18:45:23.972Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3334 19:47:12.60M 2015-10-01T18:45:24.177Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.760 34.576 1504.3334 19:47:12.80M 2015-10-01T18:45:24.382Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3342 19:47:13.02M 2015-10-01T18:45:24.582Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.576 1504.3345 19:47:13.22M 2015-10-01T18:45:24.787Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.575 1504.3347 19:47:13.42M 2015-10-01T18:45:24.987Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.575 1504.3352 19:47:13.61M 2015-10-01T18:45:25.213Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.761 34.576 1504.3356 19:47:13.81M 2015-10-01T18:45:25.398Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.579 1504.3285 19:47:14.05M 2015-10-01T18:45:25.598Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.761 34.579 1504.3279 19:47:14.23M 2015-10-01T18:45:25.831Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.761 34.579 1504.3279 19:47:14.43M 2015-10-01T18:45:26.007Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.580 1504.3270 19:47:14.63M 2015-10-01T18:45:26.207Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.580 1504.3270 19:47:14.83M 2015-10-01T18:45:26.412Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.761 34.580 1504.3270 19:47:15.05M 2015-10-01T18:45:26.617Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.580 1504.3260 19:47:15.25M 2015-10-01T18:45:26.818Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.760 34.579 1504.3254 19:47:15.45M 2015-10-01T18:45:27.018Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.760 34.579 1504.3254 19:47:15.65M 2015-10-01T18:45:27.223Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.579 1504.3267 19:47:15.84M 2015-10-01T18:45:27.428Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.761 34.579 1504.3273 19:47:16.06M 2015-10-01T18:45:27.628Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.579 1504.3285 19:47:16.26M 2015-10-01T18:45:27.833Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.579 1504.3292 19:47:16.46M 2015-10-01T18:45:28.035Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.761 34.579 1504.3298 19:47:16.66M 2015-10-01T18:45:28.238Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.579 1504.3312 19:47:16.86M 2015-10-01T18:45:28.443Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.761 34.578 1504.3317 19:47:17.08M 2015-10-01T18:45:28.648Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3314 19:47:17.28M 2015-10-01T18:45:28.848Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.761 34.577 1504.3317 19:47:17.48M 2015-10-01T18:45:29.053Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3325 19:47:17.67M 2015-10-01T18:45:29.253Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.761 34.577 1504.3325 19:47:17.87M 2015-10-01T18:45:29.453Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3333 19:47:18.09M 2015-10-01T18:45:29.678Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.578 1504.3336 19:47:18.29M 2015-10-01T18:45:29.871Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.579 1504.3344 19:47:18.51M 2015-10-01T18:45:30.068Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3358 19:47:18.69M 2015-10-01T18:45:30.268Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3354 19:47:18.89M 2015-10-01T18:45:30.468Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.578 1504.3361 19:47:19.11M 2015-10-01T18:45:30.711Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.579 1504.3358 19:47:19.30M 2015-10-01T18:45:30.878Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3354 19:47:19.51M 2015-10-01T18:45:31.112Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3359 19:47:19.70M 2015-10-01T18:45:31.288Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.764 34.579 1504.3361 19:47:19.90M 2015-10-01T18:45:31.488Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.764 34.579 1504.3364 19:47:20.12M 2015-10-01T18:45:31.693Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.764 34.580 1504.3370 19:47:20.32M 2015-10-01T18:45:31.893Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3375 19:47:20.52M 2015-10-01T18:45:32.098Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3374 19:47:20.72M 2015-10-01T18:45:32.298Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3374 19:47:20.92M 2015-10-01T18:45:32.503Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.764 34.580 1504.3379 19:47:21.14M 2015-10-01T18:45:32.703Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.764 34.580 1504.3385 19:47:21.34M 2015-10-01T18:45:32.908Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.764 34.579 1504.3383 19:47:21.53M 2015-10-01T18:45:33.108Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.764 34.580 1504.3374 19:47:21.73M 2015-10-01T18:45:33.315Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.764 34.579 1504.3375 19:47:21.93M 2015-10-01T18:45:33.518Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3374 19:47:22.15M 2015-10-01T18:45:33.723Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3375 19:47:22.35M 2015-10-01T18:45:33.923Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.763 34.578 1504.3384 19:47:22.55M 2015-10-01T18:45:34.143Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.763 34.578 1504.3381 19:47:22.75M 2015-10-01T18:45:34.328Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3376 19:47:22.96M 2015-10-01T18:45:34.533Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3375 19:47:23.16M 2015-10-01T18:45:34.738Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3378 19:47:23.37M 2015-10-01T18:45:34.938Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.577 1504.3379 19:47:23.57M 2015-10-01T18:45:35.143Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3381 19:47:23.76M 2015-10-01T18:45:35.343Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3380 19:47:23.96M 2015-10-01T18:45:35.548Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3370 19:47:24.18M 2015-10-01T18:45:35.753Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.762 34.577 1504.3364 19:47:24.38M 2015-10-01T18:45:35.956Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3365 19:47:24.58M 2015-10-01T18:45:36.158Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3362 19:47:24.78M 2015-10-01T18:45:36.358Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3358 19:47:25.00M 2015-10-01T18:45:36.563Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.761 34.576 1504.3359 19:47:25.20M 2015-10-01T18:45:36.768Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.761 34.576 1504.3356 19:47:25.39M 2015-10-01T18:45:36.968Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.760 34.575 1504.3351 19:47:25.60M 2015-10-01T18:45:37.173Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.760 34.575 1504.3344 19:47:25.79M 2015-10-01T18:45:37.378Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.575 1504.3331 19:47:26.01M 2015-10-01T18:45:37.578Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.575 1504.3331 19:47:26.21M 2015-10-01T18:45:37.783Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3335 19:47:26.41M 2015-10-01T18:45:37.983Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3311 19:47:26.61M 2015-10-01T18:45:38.188Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3300 19:47:26.81M 2015-10-01T18:45:38.388Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3292 19:47:27.03M 2015-10-01T18:45:38.608Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3284 19:47:27.22M 2015-10-01T18:45:38.798Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3280 19:47:27.44M 2015-10-01T18:45:38.998Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.576 1504.3282 19:47:27.63M 2015-10-01T18:45:39.198Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.759 34.576 1504.3278 19:47:27.82M 2015-10-01T18:45:39.403Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3268 19:47:28.04M 2015-10-01T18:45:39.608Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.576 1504.3274 19:47:28.24M 2015-10-01T18:45:39.813Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.758 34.576 1504.3280 19:47:28.44M 2015-10-01T18:45:40.018Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.759 34.576 1504.3286 19:47:28.64M 2015-10-01T18:45:40.218Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3287 19:47:28.84M 2015-10-01T18:45:40.418Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3293 19:47:29.06M 2015-10-01T18:45:40.623Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.760 34.577 1504.3304 19:47:29.26M 2015-10-01T18:45:40.828Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3297 19:47:29.45M 2015-10-01T18:45:41.028Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.760 34.578 1504.3298 19:47:29.65M 2015-10-01T18:45:41.271Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.761 34.578 1504.3295 19:47:29.85M 2015-10-01T18:45:41.438Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.761 34.579 1504.3307 19:47:30.07M 2015-10-01T18:45:41.638Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.757 34.575 1504.3259 19:47:30.27M 2015-10-01T18:45:41.843Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.574 1504.3254 19:47:30.47M 2015-10-01T18:45:42.043Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.574 1504.3254 19:47:30.67M 2015-10-01T18:45:42.248Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.756 34.573 1504.3253 19:47:30.87M 2015-10-01T18:45:42.453Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.573 1504.3258 19:47:31.09M 2015-10-01T18:45:42.653Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.756 34.573 1504.3258 19:47:31.29M 2015-10-01T18:45:42.853Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.756 34.574 1504.3253 19:47:31.48M 2015-10-01T18:45:43.078Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.574 1504.3262 19:47:31.68M 2015-10-01T18:45:43.263Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.575 1504.3275 19:47:31.90M 2015-10-01T18:45:43.471Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.759 34.575 1504.3300 19:47:32.10M 2015-10-01T18:45:43.668Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3314 19:47:32.30M 2015-10-01T18:45:43.868Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.761 34.577 1504.3322 19:47:32.50M 2015-10-01T18:45:44.074Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.578 1504.3341 19:47:32.70M 2015-10-01T18:45:44.278Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.578 1504.3363 19:47:32.90M 2015-10-01T18:45:44.478Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.764 34.579 1504.3380 19:47:33.11M 2015-10-01T18:45:44.683Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.764 34.579 1504.3390 19:47:33.31M 2015-10-01T18:45:44.883Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.582 1504.3444 19:47:33.51M 2015-10-01T18:45:45.088Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.767 34.582 1504.3439 19:47:33.71M 2015-10-01T18:45:45.293Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.581 1504.3427 19:47:33.91M 2015-10-01T18:45:45.498Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.767 34.581 1504.3423 19:47:34.13M 2015-10-01T18:45:45.698Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.766 34.581 1504.3413 19:47:34.33M 2015-10-01T18:45:45.903Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.765 34.580 1504.3408 19:47:34.53M 2015-10-01T18:45:46.108Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.765 34.580 1504.3400 19:47:34.73M 2015-10-01T18:45:46.308Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.766 34.581 1504.3406 19:47:34.93M 2015-10-01T18:45:46.515Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.766 34.581 1504.3398 19:47:35.15M 2015-10-01T18:45:46.714Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.581 1504.3396 19:47:35.34M 2015-10-01T18:45:46.915Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.582 1504.3396 19:47:35.54M 2015-10-01T18:45:47.118Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.766 34.582 1504.3387 19:47:35.74M 2015-10-01T18:45:47.323Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.581 1504.3379 19:47:35.94M 2015-10-01T18:45:47.544Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.772 34.588 1504.3446 19:47:36.16M 2015-10-01T18:45:47.729Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.587 1504.3431 19:47:36.38M 2015-10-01T18:45:47.934Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.587 1504.3413 19:47:36.56M 2015-10-01T18:45:48.139Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3414 19:47:36.76M 2015-10-01T18:45:48.339Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3409 19:47:36.96M 2015-10-01T18:45:48.544Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3406 19:47:37.17M 2015-10-01T18:45:48.744Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.585 1504.3397 19:47:37.38M 2015-10-01T18:45:48.949Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.585 1504.3395 19:47:37.57M 2015-10-01T18:45:49.149Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3391 19:47:37.77M 2015-10-01T18:45:49.354Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3398 19:47:37.97M 2015-10-01T18:45:49.591Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.584 1504.3395 19:47:38.19M 2015-10-01T18:45:49.759Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.768 34.584 1504.3398 19:47:38.39M 2015-10-01T18:45:49.963Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.584 1504.3402 19:47:38.59M 2015-10-01T18:45:50.169Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.584 1504.3402 19:47:38.79M 2015-10-01T18:45:50.369Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.585 1504.3402 19:47:39.01M 2015-10-01T18:45:50.569Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.585 1504.3400 19:47:39.21M 2015-10-01T18:45:50.779Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.769 34.585 1504.3402 19:47:39.40M 2015-10-01T18:45:50.979Z|I-OCEAN7-304-XXXX| 28.38 14.276 41.770 34.585 1504.3405 19:47:39.60M 2015-10-01T18:45:51.179Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.769 34.585 1504.3412 19:47:39.80M 2015-10-01T18:45:51.384Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.769 34.584 1504.3417 19:47:40.02M 2015-10-01T18:45:51.589Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.768 34.584 1504.3414 19:47:40.22M 2015-10-01T18:45:51.789Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.768 34.583 1504.3422 19:47:40.42M 2015-10-01T18:45:52.009Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.768 34.582 1504.3420 19:47:40.62M 2015-10-01T18:45:52.194Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.766 34.581 1504.3403 19:47:40.83M 2015-10-01T18:45:52.399Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.766 34.581 1504.3398 19:47:41.03M 2015-10-01T18:45:52.604Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.766 34.581 1504.3394 19:47:41.24M 2015-10-01T18:45:52.809Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.766 34.581 1504.3380 19:47:41.43M 2015-10-01T18:45:53.009Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.765 34.581 1504.3365 19:47:41.63M 2015-10-01T18:45:53.231Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.765 34.581 1504.3363 19:47:41.83M 2015-10-01T18:45:53.414Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.764 34.580 1504.3353 19:47:42.05M 2015-10-01T18:45:53.619Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.764 34.580 1504.3350 19:47:42.25M 2015-10-01T18:45:53.824Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.764 34.580 1504.3341 19:47:42.45M 2015-10-01T18:45:54.024Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.763 34.580 1504.3335 19:47:42.65M 2015-10-01T18:45:54.224Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.763 34.580 1504.3330 19:47:42.85M 2015-10-01T18:45:54.429Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.763 34.580 1504.3326 19:47:43.07M 2015-10-01T18:45:54.634Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.762 34.580 1504.3319 19:47:43.27M 2015-10-01T18:45:54.834Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.579 1504.3306 19:47:43.47M 2015-10-01T18:45:55.039Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.762 34.580 1504.3301 19:47:43.66M 2015-10-01T18:45:55.244Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.762 34.580 1504.3306 19:47:43.86M 2015-10-01T18:45:55.444Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.763 34.580 1504.3304 19:47:44.08M 2015-10-01T18:45:55.644Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.763 34.581 1504.3318 19:47:44.28M 2015-10-01T18:45:55.849Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.580 1504.3329 19:47:44.48M 2015-10-01T18:45:56.054Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.763 34.580 1504.3329 19:47:44.68M 2015-10-01T18:45:56.259Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.764 34.580 1504.3330 19:47:44.88M 2015-10-01T18:45:56.475Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.764 34.580 1504.3342 19:47:45.10M 2015-10-01T18:45:56.664Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.764 34.580 1504.3348 19:47:45.31M 2015-10-01T18:45:56.864Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.764 34.580 1504.3350 19:47:45.49M 2015-10-01T18:45:57.069Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.764 34.580 1504.3354 19:47:45.69M 2015-10-01T18:45:57.274Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3367 19:47:45.89M 2015-10-01T18:45:57.474Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.764 34.580 1504.3372 19:47:46.11M 2015-10-01T18:45:57.679Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3384 19:47:46.31M 2015-10-01T18:45:57.879Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3391 19:47:46.51M 2015-10-01T18:45:58.084Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3395 19:47:46.71M 2015-10-01T18:45:58.289Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.581 1504.3392 19:47:46.91M 2015-10-01T18:45:58.489Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.766 34.581 1504.3398 19:47:47.12M 2015-10-01T18:45:58.694Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.765 34.581 1504.3402 19:47:47.32M 2015-10-01T18:45:58.899Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.765 34.580 1504.3392 19:47:47.52M 2015-10-01T18:45:59.099Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.766 34.581 1504.3400 19:47:47.72M 2015-10-01T18:45:59.299Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.766 34.581 1504.3401 19:47:47.92M 2015-10-01T18:45:59.504Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.765 34.581 1504.3407 19:47:48.14M 2015-10-01T18:45:59.709Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.580 1504.3392 19:47:48.34M 2015-10-01T18:45:59.914Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.765 34.580 1504.3395 19:47:48.54M