2015-10-01T18:44:00.124Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3287 19:45:48.74M 2015-10-01T18:44:00.349Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3295 19:45:48.94M 2015-10-01T18:44:00.529Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3306 19:45:49.18M 2015-10-01T18:44:00.734Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.573 1504.3313 19:45:49.36M 2015-10-01T18:44:00.939Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.573 1504.3328 19:45:49.56M 2015-10-01T18:44:01.144Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.758 34.573 1504.3336 19:45:49.76M 2015-10-01T18:44:01.344Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.759 34.574 1504.3354 19:45:49.96M 2015-10-01T18:44:01.544Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.760 34.574 1504.3369 19:45:50.18M 2015-10-01T18:44:01.749Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.760 34.574 1504.3374 19:45:50.37M 2015-10-01T18:44:01.954Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.760 34.574 1504.3369 19:45:50.57M 2015-10-01T18:44:02.154Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.760 34.574 1504.3369 19:45:50.77M 2015-10-01T18:44:02.359Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.759 34.573 1504.3365 19:45:50.97M 2015-10-01T18:44:02.559Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.759 34.573 1504.3364 19:45:51.19M 2015-10-01T18:44:02.764Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.758 34.572 1504.3368 19:45:51.39M 2015-10-01T18:44:02.969Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.759 34.573 1504.3380 19:45:51.59M 2015-10-01T18:44:03.169Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.760 34.573 1504.3380 19:45:51.79M 2015-10-01T18:44:03.374Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.760 34.573 1504.3381 19:45:52.01M 2015-10-01T18:44:03.574Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.760 34.573 1504.3375 19:45:52.20M 2015-10-01T18:44:03.779Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.759 34.573 1504.3376 19:45:52.40M 2015-10-01T18:44:03.984Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.759 34.572 1504.3374 19:45:52.60M 2015-10-01T18:44:04.191Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.758 34.572 1504.3367 19:45:52.80M 2015-10-01T18:44:04.389Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.758 34.572 1504.3357 19:45:53.02M 2015-10-01T18:44:04.595Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3350 19:45:53.22M 2015-10-01T18:44:04.814Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3347 19:45:53.42M 2015-10-01T18:44:04.999Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.759 34.573 1504.3345 19:45:53.63M 2015-10-01T18:44:05.199Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.759 34.573 1504.3347 19:45:53.82M 2015-10-01T18:44:05.431Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.759 34.574 1504.3347 19:45:54.03M 2015-10-01T18:44:05.604Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.575 1504.3354 19:45:54.23M 2015-10-01T18:44:05.809Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3351 19:45:54.43M 2015-10-01T18:44:06.014Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.576 1504.3350 19:45:54.63M 2015-10-01T18:44:06.219Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.576 1504.3341 19:45:54.83M 2015-10-01T18:44:06.419Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.760 34.575 1504.3337 19:45:55.05M 2015-10-01T18:44:06.624Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.760 34.575 1504.3337 19:45:55.25M 2015-10-01T18:44:06.824Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.760 34.575 1504.3339 19:45:55.45M 2015-10-01T18:44:07.029Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.760 34.575 1504.3340 19:45:55.65M 2015-10-01T18:44:07.229Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.760 34.575 1504.3342 19:45:55.85M 2015-10-01T18:44:07.434Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.759 34.574 1504.3336 19:45:56.07M 2015-10-01T18:44:07.639Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3339 19:45:56.26M 2015-10-01T18:44:07.839Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.573 1504.3336 19:45:56.46M 2015-10-01T18:44:08.044Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.758 34.573 1504.3337 19:45:56.66M 2015-10-01T18:44:08.245Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.758 34.573 1504.3334 19:45:56.86M 2015-10-01T18:44:08.449Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.758 34.573 1504.3333 19:45:57.08M 2015-10-01T18:44:08.654Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3320 19:45:57.28M 2015-10-01T18:44:08.854Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3329 19:45:57.48M 2015-10-01T18:44:09.059Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.757 34.572 1504.3329 19:45:57.68M 2015-10-01T18:44:09.274Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.757 34.572 1504.3323 19:45:57.88M 2015-10-01T18:44:09.464Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.757 34.572 1504.3320 19:45:58.11M 2015-10-01T18:44:09.669Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.757 34.572 1504.3315 19:45:58.30M 2015-10-01T18:44:09.869Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3317 19:45:58.50M 2015-10-01T18:44:10.074Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3317 19:45:58.69M 2015-10-01T18:44:10.275Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3308 19:45:58.89M 2015-10-01T18:44:10.479Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3309 19:45:59.11M 2015-10-01T18:44:10.679Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3322 19:45:59.31M 2015-10-01T18:44:10.884Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3334 19:45:59.51M 2015-10-01T18:44:11.089Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3344 19:45:59.71M 2015-10-01T18:44:11.289Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.574 1504.3351 19:45:59.91M 2015-10-01T18:44:11.511Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.573 1504.3362 19:46:00.13M 2015-10-01T18:44:11.699Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3374 19:46:00.33M 2015-10-01T18:44:11.899Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3375 19:46:00.52M 2015-10-01T18:44:12.104Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3372 19:46:00.72M 2015-10-01T18:44:12.310Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.760 34.575 1504.3375 19:46:00.92M 2015-10-01T18:44:12.509Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.760 34.574 1504.3380 19:46:01.14M 2015-10-01T18:44:12.714Z|I-OCEAN7-304-XXXX| 28.48 14.280 41.761 34.574 1504.3394 19:46:01.34M 2015-10-01T18:44:12.915Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.761 34.577 1504.3347 19:46:01.54M 2015-10-01T18:44:13.120Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.577 1504.3337 19:46:01.74M 2015-10-01T18:44:13.320Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3346 19:46:01.94M 2015-10-01T18:44:13.524Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3346 19:46:02.15M 2015-10-01T18:44:13.745Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3346 19:46:02.35M 2015-10-01T18:44:13.929Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3346 19:46:02.57M 2015-10-01T18:44:14.130Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3339 19:46:02.75M 2015-10-01T18:44:14.334Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.578 1504.3326 19:46:02.95M 2015-10-01T18:44:14.539Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3379 19:46:03.17M 2015-10-01T18:44:14.739Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3384 19:46:03.37M 2015-10-01T18:44:14.944Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3385 19:46:03.57M 2015-10-01T18:44:15.149Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3385 19:46:03.77M 2015-10-01T18:44:15.349Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3386 19:46:03.97M 2015-10-01T18:44:15.557Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3300 19:46:04.18M 2015-10-01T18:44:15.791Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.757 34.573 1504.3293 19:46:04.38M 2015-10-01T18:44:15.964Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.756 34.572 1504.3282 19:46:04.58M 2015-10-01T18:44:16.164Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.755 34.571 1504.3273 19:46:04.78M 2015-10-01T18:44:16.364Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.753 34.570 1504.3259 19:46:05.00M 2015-10-01T18:44:16.569Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.752 34.569 1504.3248 19:46:05.20M 2015-10-01T18:44:16.775Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.752 34.568 1504.3248 19:46:05.40M 2015-10-01T18:44:16.980Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.755 34.571 1504.3285 19:46:05.60M 2015-10-01T18:44:17.180Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.756 34.572 1504.3295 19:46:05.80M 2015-10-01T18:44:17.385Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.757 34.573 1504.3301 19:46:06.02M 2015-10-01T18:44:17.585Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3312 19:46:06.22M 2015-10-01T18:44:17.790Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.573 1504.3324 19:46:06.41M 2015-10-01T18:44:17.990Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.759 34.574 1504.3350 19:46:06.61M 2015-10-01T18:44:18.210Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.575 1504.3363 19:46:06.81M 2015-10-01T18:44:18.400Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.576 1504.3383 19:46:07.05M 2015-10-01T18:44:18.600Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.577 1504.3392 19:46:07.23M 2015-10-01T18:44:18.805Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.763 34.577 1504.3400 19:46:07.43M 2015-10-01T18:44:19.010Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.764 34.578 1504.3406 19:46:07.63M 2015-10-01T18:44:19.210Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.764 34.578 1504.3419 19:46:07.83M 2015-10-01T18:44:19.415Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.764 34.578 1504.3419 19:46:08.05M 2015-10-01T18:44:19.620Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.764 34.578 1504.3423 19:46:08.25M 2015-10-01T18:44:19.820Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.765 34.578 1504.3425 19:46:08.44M 2015-10-01T18:44:20.030Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3424 19:46:08.64M 2015-10-01T18:44:20.225Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.578 1504.3422 19:46:08.84M 2015-10-01T18:44:20.430Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3420 19:46:09.06M 2015-10-01T18:44:20.630Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3416 19:46:09.26M 2015-10-01T18:44:20.835Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3411 19:46:09.46M 2015-10-01T18:44:21.040Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.764 34.579 1504.3396 19:46:09.66M 2015-10-01T18:44:21.240Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.764 34.579 1504.3390 19:46:09.86M 2015-10-01T18:44:21.445Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.764 34.579 1504.3380 19:46:10.07M 2015-10-01T18:44:21.645Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.763 34.578 1504.3373 19:46:10.27M 2015-10-01T18:44:21.850Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.763 34.578 1504.3362 19:46:10.47M 2015-10-01T18:44:22.050Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.762 34.578 1504.3358 19:46:10.67M 2015-10-01T18:44:22.255Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.763 34.578 1504.3356 19:46:10.87M 2015-10-01T18:44:22.471Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.578 1504.3358 19:46:11.09M 2015-10-01T18:44:22.680Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3344 19:46:11.29M 2015-10-01T18:44:22.865Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.579 1504.3342 19:46:11.50M 2015-10-01T18:44:23.065Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3347 19:46:11.69M 2015-10-01T18:44:23.270Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.763 34.579 1504.3348 19:46:11.89M 2015-10-01T18:44:23.470Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.763 34.580 1504.3346 19:46:12.11M 2015-10-01T18:44:23.675Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.763 34.579 1504.3341 19:46:12.30M 2015-10-01T18:44:23.875Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.763 34.579 1504.3340 19:46:12.50M 2015-10-01T18:44:24.085Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.762 34.579 1504.3335 19:46:12.70M 2015-10-01T18:44:24.285Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.762 34.578 1504.3329 19:46:12.90M 2015-10-01T18:44:24.490Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.578 1504.3331 19:46:13.12M 2015-10-01T18:44:24.690Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.578 1504.3341 19:46:13.32M 2015-10-01T18:44:24.895Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.762 34.578 1504.3350 19:46:13.52M 2015-10-01T18:44:25.100Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.762 34.578 1504.3357 19:46:13.72M 2015-10-01T18:44:25.300Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.577 1504.3352 19:46:13.92M 2015-10-01T18:44:25.505Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.761 34.576 1504.3365 19:46:14.13M 2015-10-01T18:44:25.705Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.761 34.576 1504.3364 19:46:14.34M 2015-10-01T18:44:25.910Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.760 34.575 1504.3362 19:46:14.53M 2015-10-01T18:44:26.115Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.760 34.575 1504.3357 19:46:14.73M 2015-10-01T18:44:26.315Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.574 1504.3353 19:46:14.93M 2015-10-01T18:44:26.515Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.759 34.573 1504.3357 19:46:15.15M 2015-10-01T18:44:26.720Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.759 34.572 1504.3365 19:46:15.35M 2015-10-01T18:44:26.925Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.759 34.573 1504.3368 19:46:15.55M 2015-10-01T18:44:27.145Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.759 34.573 1504.3373 19:46:15.75M 2015-10-01T18:44:27.330Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3376 19:46:15.96M 2015-10-01T18:44:27.535Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.760 34.574 1504.3368 19:46:16.17M 2015-10-01T18:44:27.735Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.760 34.574 1504.3354 19:46:16.36M 2015-10-01T18:44:27.940Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.574 1504.3345 19:46:16.56M 2015-10-01T18:44:28.151Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3341 19:46:16.76M 2015-10-01T18:44:28.345Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.574 1504.3331 19:46:16.96M 2015-10-01T18:44:28.545Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.575 1504.3337 19:46:17.18M 2015-10-01T18:44:28.755Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.575 1504.3337 19:46:17.38M 2015-10-01T18:44:28.955Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3334 19:46:17.58M 2015-10-01T18:44:29.160Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3333 19:46:17.77M 2015-10-01T18:44:29.360Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.760 34.576 1504.3330 19:46:18.00M 2015-10-01T18:44:29.565Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.576 1504.3335 19:46:18.20M 2015-10-01T18:44:29.765Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.761 34.577 1504.3329 19:46:18.39M 2015-10-01T18:44:29.970Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.761 34.577 1504.3333 19:46:18.59M 2015-10-01T18:44:30.170Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.761 34.577 1504.3329 19:46:18.79M 2015-10-01T18:44:30.375Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.761 34.577 1504.3329 19:46:19.01M 2015-10-01T18:44:30.580Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.761 34.576 1504.3341 19:46:19.21M 2015-10-01T18:44:30.785Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.761 34.576 1504.3354 19:46:19.41M 2015-10-01T18:44:30.985Z|I-OCEAN7-304-XXXX| 28.35 14.279 41.761 34.575 1504.3362 19:46:19.61M 2015-10-01T18:44:31.190Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.761 34.575 1504.3378 19:46:19.81M 2015-10-01T18:44:31.390Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.762 34.576 1504.3378 19:46:20.03M 2015-10-01T18:44:31.610Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.762 34.576 1504.3385 19:46:20.22M 2015-10-01T18:44:31.795Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.576 1504.3395 19:46:20.44M 2015-10-01T18:44:32.000Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.762 34.576 1504.3400 19:46:20.62M 2015-10-01T18:44:32.205Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.762 34.576 1504.3395 19:46:20.82M 2015-10-01T18:44:32.405Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.762 34.575 1504.3392 19:46:21.04M 2015-10-01T18:44:32.610Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.762 34.575 1504.3391 19:46:21.24M 2015-10-01T18:44:32.810Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.762 34.575 1504.3397 19:46:21.44M 2015-10-01T18:44:33.015Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.576 1504.3397 19:46:21.64M 2015-10-01T18:44:33.220Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.576 1504.3395 19:46:21.83M 2015-10-01T18:44:33.425Z|I-OCEAN7-304-XXXX| 28.50 14.279 41.762 34.576 1504.3403 19:46:22.06M 2015-10-01T18:44:33.625Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.762 34.576 1504.3396 19:46:22.26M 2015-10-01T18:44:33.830Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.762 34.576 1504.3380 19:46:22.45M 2015-10-01T18:44:34.030Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.762 34.577 1504.3373 19:46:22.65M 2015-10-01T18:44:34.231Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3369 19:46:22.85M 2015-10-01T18:44:34.435Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3373 19:46:23.07M 2015-10-01T18:44:34.640Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.762 34.577 1504.3364 19:46:23.27M 2015-10-01T18:44:34.845Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.762 34.577 1504.3362 19:46:23.47M 2015-10-01T18:44:35.045Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.577 1504.3358 19:46:23.67M 2015-10-01T18:44:35.250Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.761 34.577 1504.3359 19:46:23.87M 2015-10-01T18:44:35.455Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.761 34.576 1504.3357 19:46:24.09M 2015-10-01T18:44:35.655Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.761 34.576 1504.3354 19:46:24.29M 2015-10-01T18:44:35.860Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3354 19:46:24.48M 2015-10-01T18:44:36.076Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.761 34.576 1504.3356 19:46:24.68M 2015-10-01T18:44:36.265Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.761 34.576 1504.3354 19:46:24.90M 2015-10-01T18:44:36.465Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.761 34.576 1504.3356 19:46:25.10M 2015-10-01T18:44:36.670Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.761 34.576 1504.3348 19:46:25.30M 2015-10-01T18:44:36.870Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.576 1504.3347 19:46:25.50M 2015-10-01T18:44:37.112Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.761 34.577 1504.3352 19:46:25.70M 2015-10-01T18:44:37.281Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.761 34.577 1504.3352 19:46:25.90M 2015-10-01T18:44:37.481Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3346 19:46:26.11M 2015-10-01T18:44:37.686Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.577 1504.3352 19:46:26.31M 2015-10-01T18:44:37.891Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.762 34.578 1504.3352 19:46:26.51M 2015-10-01T18:44:38.091Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3353 19:46:26.71M 2015-10-01T18:44:38.291Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.762 34.578 1504.3346 19:46:26.91M 2015-10-01T18:44:38.500Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.763 34.579 1504.3346 19:46:27.13M 2015-10-01T18:44:38.701Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3346 19:46:27.33M 2015-10-01T18:44:38.900Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.763 34.577 1504.3400 19:46:27.53M 2015-10-01T18:44:39.105Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.763 34.577 1504.3406 19:46:27.72M 2015-10-01T18:44:39.311Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.763 34.577 1504.3419 19:46:27.93M 2015-10-01T18:44:39.511Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3422 19:46:28.15M 2015-10-01T18:44:39.715Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3431 19:46:28.34M 2015-10-01T18:44:39.920Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3439 19:46:28.54M 2015-10-01T18:44:40.120Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.764 34.577 1504.3441 19:46:28.74M 2015-10-01T18:44:40.326Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.764 34.577 1504.3442 19:46:28.94M 2015-10-01T18:44:40.546Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.764 34.577 1504.3435 19:46:29.16M 2015-10-01T18:44:40.731Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.765 34.578 1504.3425 19:46:29.37M 2015-10-01T18:44:40.936Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.765 34.579 1504.3422 19:46:29.56M 2015-10-01T18:44:41.136Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.765 34.579 1504.3416 19:46:29.76M 2015-10-01T18:44:41.341Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.765 34.580 1504.3407 19:46:29.95M 2015-10-01T18:44:41.546Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.765 34.580 1504.3389 19:46:30.18M 2015-10-01T18:44:41.746Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.765 34.581 1504.3372 19:46:30.37M 2015-10-01T18:44:41.946Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.765 34.581 1504.3357 19:46:30.57M 2015-10-01T18:44:42.151Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3353 19:46:30.77M 2015-10-01T18:44:42.351Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3345 19:46:30.97M 2015-10-01T18:44:42.556Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3340 19:46:31.19M 2015-10-01T18:44:42.761Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3340 19:46:31.39M 2015-10-01T18:44:42.961Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.765 34.582 1504.3342 19:46:31.59M 2015-10-01T18:44:43.166Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.765 34.582 1504.3342 19:46:31.79M 2015-10-01T18:44:43.371Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.765 34.582 1504.3345 19:46:32.01M 2015-10-01T18:44:43.571Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.765 34.582 1504.3353 19:46:32.20M 2015-10-01T18:44:43.776Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.765 34.581 1504.3341 19:46:32.40M 2015-10-01T18:44:43.981Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.764 34.581 1504.3336 19:46:32.60M 2015-10-01T18:44:44.181Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.764 34.581 1504.3336 19:46:32.80M 2015-10-01T18:44:44.386Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.764 34.581 1504.3337 19:46:33.02M 2015-10-01T18:44:44.586Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.764 34.581 1504.3351 19:46:33.22M 2015-10-01T18:44:44.786Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.764 34.581 1504.3361 19:46:33.42M 2015-10-01T18:44:45.011Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.764 34.580 1504.3370 19:46:33.61M 2015-10-01T18:44:45.201Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.765 34.580 1504.3369 19:46:33.83M 2015-10-01T18:44:45.401Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.764 34.580 1504.3367 19:46:34.04M 2015-10-01T18:44:45.601Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.764 34.580 1504.3369 19:46:34.23M 2015-10-01T18:44:45.806Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.764 34.580 1504.3356 19:46:34.43M 2015-10-01T18:44:46.006Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.580 1504.3351 19:46:34.63M 2015-10-01T18:44:46.211Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.764 34.580 1504.3351 19:46:34.83M 2015-10-01T18:44:46.416Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3345 19:46:35.05M 2015-10-01T18:44:46.621Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.579 1504.3340 19:46:35.25M 2015-10-01T18:44:46.821Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.763 34.580 1504.3350 19:46:35.45M 2015-10-01T18:44:47.026Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3342 19:46:35.65M 2015-10-01T18:44:47.226Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3340 19:46:35.84M 2015-10-01T18:44:47.426Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3335 19:46:36.06M 2015-10-01T18:44:47.631Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3324 19:46:36.26M 2015-10-01T18:44:47.836Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3347 19:46:36.46M 2015-10-01T18:44:48.041Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.577 1504.3347 19:46:36.66M 2015-10-01T18:44:48.241Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.761 34.577 1504.3348 19:46:36.86M 2015-10-01T18:44:48.446Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.761 34.577 1504.3342 19:46:37.08M 2015-10-01T18:44:48.646Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.761 34.577 1504.3347 19:46:37.28M 2015-10-01T18:44:48.851Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3339 19:46:37.48M 2015-10-01T18:44:49.071Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.577 1504.3337 19:46:37.67M 2015-10-01T18:44:49.256Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.761 34.576 1504.3336 19:46:37.87M 2015-10-01T18:44:49.476Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.761 34.577 1504.3334 19:46:38.09M 2015-10-01T18:44:49.666Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.761 34.578 1504.3333 19:46:38.31M 2015-10-01T18:44:49.866Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.578 1504.3312 19:46:38.49M 2015-10-01T18:44:50.071Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.579 1504.3313 19:46:38.69M 2015-10-01T18:44:50.311Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.761 34.579 1504.3306 19:46:38.89M 2015-10-01T18:44:50.471Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.762 34.580 1504.3306 19:46:39.11M 2015-10-01T18:44:50.676Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.762 34.580 1504.3303 19:46:39.31M 2015-10-01T18:44:50.881Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.762 34.580 1504.3296 19:46:39.51M 2015-10-01T18:44:51.086Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.761 34.580 1504.3280 19:46:39.71M 2015-10-01T18:44:51.291Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.761 34.579 1504.3279 19:46:39.90M 2015-10-01T18:44:51.491Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.761 34.579 1504.3290 19:46:40.13M 2015-10-01T18:44:51.696Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.580 1504.3287 19:46:40.32M 2015-10-01T18:44:51.896Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.580 1504.3285 19:46:40.52M 2015-10-01T18:44:52.101Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.580 1504.3291 19:46:40.72M 2015-10-01T18:44:52.301Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.762 34.580 1504.3293 19:46:40.92M 2015-10-01T18:44:52.506Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.761 34.579 1504.3281 19:46:41.14M 2015-10-01T18:44:52.711Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.765 34.582 1504.3325 19:46:41.34M 2015-10-01T18:44:52.911Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.765 34.582 1504.3344 19:46:41.54M 2015-10-01T18:44:53.116Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.765 34.582 1504.3346 19:46:41.74M 2015-10-01T18:44:53.316Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.765 34.582 1504.3344 19:46:41.94M 2015-10-01T18:44:53.521Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.764 34.581 1504.3340 19:46:42.15M 2015-10-01T18:44:53.721Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.763 34.580 1504.3328 19:46:42.35M 2015-10-01T18:44:53.946Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3329 19:46:42.55M 2015-10-01T18:44:54.131Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.764 34.580 1504.3346 19:46:42.77M 2015-10-01T18:44:54.331Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3335 19:46:42.95M 2015-10-01T18:44:54.536Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.763 34.580 1504.3326 19:46:43.17M 2015-10-01T18:44:54.741Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.762 34.579 1504.3322 19:46:43.37M 2015-10-01T18:44:54.941Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.762 34.579 1504.3328 19:46:43.57M 2015-10-01T18:44:55.146Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.762 34.579 1504.3328 19:46:43.76M 2015-10-01T18:44:55.353Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.762 34.579 1504.3331 19:46:43.96M 2015-10-01T18:44:55.551Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.762 34.578 1504.3329 19:46:44.18M 2015-10-01T18:44:55.751Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.578 1504.3330 19:46:44.38M 2015-10-01T18:44:55.956Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.761 34.577 1504.3326 19:46:44.58M 2015-10-01T18:44:56.161Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.761 34.577 1504.3326 19:46:44.78M 2015-10-01T18:44:56.366Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.762 34.578 1504.3341 19:46:45.00M 2015-10-01T18:44:56.566Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.762 34.578 1504.3363 19:46:45.20M 2015-10-01T18:44:56.771Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.763 34.578 1504.3376 19:46:45.40M 2015-10-01T18:44:56.976Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.579 1504.3370 19:46:45.60M 2015-10-01T18:44:57.176Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.763 34.578 1504.3368 19:46:45.80M 2015-10-01T18:44:57.381Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3373 19:46:46.01M 2015-10-01T18:44:57.591Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3373 19:46:46.21M 2015-10-01T18:44:57.786Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.763 34.578 1504.3375 19:46:46.41M 2015-10-01T18:44:57.993Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.763 34.578 1504.3376 19:46:46.61M 2015-10-01T18:44:58.191Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.763 34.578 1504.3374 19:46:46.81M 2015-10-01T18:44:58.411Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3354 19:46:47.03M 2015-10-01T18:44:58.596Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3348 19:46:47.24M 2015-10-01T18:44:58.801Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.763 34.579 1504.3359 19:46:47.43M 2015-10-01T18:44:59.001Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.763 34.579 1504.3361 19:46:47.63M 2015-10-01T18:44:59.206Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.763 34.579 1504.3359 19:46:47.83M 2015-10-01T18:44:59.406Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.579 1504.3354 19:46:48.05M 2015-10-01T18:44:59.611Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.763 34.579 1504.3350 19:46:48.24M 2015-10-01T18:44:59.816Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.578 1504.3344 19:46:48.44M