2015-10-01T18:42:00.124Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3309 19:43:48.74M 2015-10-01T18:42:00.329Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.574 1504.3300 19:43:48.94M 2015-10-01T18:42:00.534Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.757 34.573 1504.3302 19:43:49.16M 2015-10-01T18:42:00.734Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.757 34.573 1504.3303 19:43:49.36M 2015-10-01T18:42:00.939Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.757 34.573 1504.3291 19:43:49.55M 2015-10-01T18:42:01.139Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.756 34.573 1504.3285 19:43:49.75M 2015-10-01T18:42:01.344Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.573 1504.3284 19:43:49.95M 2015-10-01T18:42:01.549Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.573 1504.3275 19:43:50.17M 2015-10-01T18:42:01.749Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.573 1504.3270 19:43:50.37M 2015-10-01T18:42:01.954Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.756 34.572 1504.3273 19:43:50.57M 2015-10-01T18:42:02.154Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.572 1504.3275 19:43:50.77M 2015-10-01T18:42:02.359Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.572 1504.3275 19:43:50.97M 2015-10-01T18:42:02.559Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.572 1504.3270 19:43:51.18M 2015-10-01T18:42:02.769Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.572 1504.3259 19:43:51.38M 2015-10-01T18:42:02.969Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.755 34.572 1504.3254 19:43:51.59M 2015-10-01T18:42:03.174Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.755 34.572 1504.3254 19:43:51.78M 2015-10-01T18:42:03.374Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3248 19:43:52.00M 2015-10-01T18:42:03.574Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3250 19:43:52.20M 2015-10-01T18:42:03.790Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3246 19:43:52.40M 2015-10-01T18:42:03.984Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3253 19:43:52.60M 2015-10-01T18:42:04.204Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3260 19:43:52.80M 2015-10-01T18:42:04.389Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.572 1504.3258 19:43:53.03M 2015-10-01T18:42:04.596Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3262 19:43:53.22M 2015-10-01T18:42:04.794Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.573 1504.3269 19:43:53.42M 2015-10-01T18:42:04.999Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.574 1504.3275 19:43:53.62M 2015-10-01T18:42:05.204Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.574 1504.3267 19:43:53.81M 2015-10-01T18:42:05.404Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3257 19:43:54.03M 2015-10-01T18:42:05.604Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3251 19:43:54.23M 2015-10-01T18:42:05.809Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3258 19:43:54.43M 2015-10-01T18:42:06.016Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.575 1504.3265 19:43:54.63M 2015-10-01T18:42:06.214Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.575 1504.3267 19:43:54.83M 2015-10-01T18:42:06.419Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3265 19:43:55.05M 2015-10-01T18:42:06.624Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.758 34.576 1504.3264 19:43:55.24M 2015-10-01T18:42:06.829Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3268 19:43:55.45M 2015-10-01T18:42:07.029Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.758 34.576 1504.3260 19:43:55.65M 2015-10-01T18:42:07.229Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.758 34.575 1504.3262 19:43:55.85M 2015-10-01T18:42:07.434Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.758 34.576 1504.3262 19:43:56.06M 2015-10-01T18:42:07.639Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.758 34.576 1504.3265 19:43:56.26M 2015-10-01T18:42:07.839Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.758 34.575 1504.3257 19:43:56.46M 2015-10-01T18:42:08.071Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.757 34.575 1504.3248 19:43:56.66M 2015-10-01T18:42:08.244Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.757 34.575 1504.3252 19:43:56.86M 2015-10-01T18:42:08.449Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.757 34.575 1504.3254 19:43:57.08M 2015-10-01T18:42:08.669Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.758 34.576 1504.3260 19:43:57.27M 2015-10-01T18:42:08.854Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.758 34.576 1504.3251 19:43:57.49M 2015-10-01T18:42:09.059Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.757 34.575 1504.3250 19:43:57.67M 2015-10-01T18:42:09.264Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.757 34.575 1504.3251 19:43:57.87M 2015-10-01T18:42:09.464Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.574 1504.3258 19:43:58.09M 2015-10-01T18:42:09.669Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.757 34.575 1504.3263 19:43:58.29M 2015-10-01T18:42:09.869Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.575 1504.3267 19:43:58.49M 2015-10-01T18:42:10.095Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.575 1504.3267 19:43:58.69M 2015-10-01T18:42:10.308Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.575 1504.3269 19:43:58.89M 2015-10-01T18:42:10.479Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.575 1504.3269 19:43:59.11M 2015-10-01T18:42:10.684Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3274 19:43:59.31M 2015-10-01T18:42:10.911Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.576 1504.3268 19:43:59.50M 2015-10-01T18:42:11.089Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3259 19:43:59.70M 2015-10-01T18:42:11.289Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.757 34.575 1504.3256 19:43:59.90M 2015-10-01T18:42:11.498Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.757 34.575 1504.3245 19:44:00.12M 2015-10-01T18:42:11.699Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3240 19:44:00.32M 2015-10-01T18:42:11.904Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3234 19:44:00.52M 2015-10-01T18:42:12.104Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.756 34.574 1504.3228 19:44:00.72M 2015-10-01T18:42:12.304Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3235 19:44:00.92M 2015-10-01T18:42:12.509Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3228 19:44:01.14M 2015-10-01T18:42:12.714Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.755 34.574 1504.3218 19:44:01.33M 2015-10-01T18:42:12.919Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.755 34.574 1504.3198 19:44:01.54M 2015-10-01T18:42:13.139Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.757 34.576 1504.3215 19:44:01.73M 2015-10-01T18:42:13.324Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.757 34.576 1504.3214 19:44:01.95M 2015-10-01T18:42:13.550Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.755 34.574 1504.3192 19:44:02.15M 2015-10-01T18:42:13.729Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.755 34.574 1504.3188 19:44:02.35M 2015-10-01T18:42:13.929Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.755 34.574 1504.3193 19:44:02.55M 2015-10-01T18:42:14.134Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.754 34.573 1504.3196 19:44:02.75M 2015-10-01T18:42:14.339Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.754 34.573 1504.3199 19:44:02.95M 2015-10-01T18:42:14.539Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.573 1504.3203 19:44:03.17M 2015-10-01T18:42:14.744Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.754 34.572 1504.3208 19:44:03.37M 2015-10-01T18:42:14.951Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.753 34.571 1504.3206 19:44:03.57M 2015-10-01T18:42:15.149Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.753 34.572 1504.3213 19:44:03.76M 2015-10-01T18:42:15.354Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.754 34.572 1504.3209 19:44:03.96M 2015-10-01T18:42:15.557Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.754 34.572 1504.3219 19:44:04.18M 2015-10-01T18:42:15.759Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.754 34.572 1504.3226 19:44:04.38M 2015-10-01T18:42:15.964Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.755 34.572 1504.3239 19:44:04.58M 2015-10-01T18:42:16.164Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.755 34.572 1504.3241 19:44:04.78M 2015-10-01T18:42:16.369Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.755 34.572 1504.3252 19:44:05.00M 2015-10-01T18:42:16.569Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.754 34.571 1504.3253 19:44:05.20M 2015-10-01T18:42:16.774Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.754 34.571 1504.3248 19:44:05.40M 2015-10-01T18:42:16.979Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.754 34.570 1504.3248 19:44:05.59M 2015-10-01T18:42:17.179Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.754 34.570 1504.3257 19:44:05.80M 2015-10-01T18:42:17.384Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.753 34.570 1504.3258 19:44:06.01M 2015-10-01T18:42:17.604Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.753 34.570 1504.3246 19:44:06.21M 2015-10-01T18:42:17.790Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.753 34.571 1504.3228 19:44:06.43M 2015-10-01T18:42:17.994Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.754 34.571 1504.3230 19:44:06.61M 2015-10-01T18:42:18.195Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.753 34.571 1504.3229 19:44:06.81M 2015-10-01T18:42:18.395Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.753 34.571 1504.3229 19:44:07.03M 2015-10-01T18:42:18.600Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.753 34.571 1504.3225 19:44:07.22M 2015-10-01T18:42:18.804Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.753 34.571 1504.3224 19:44:07.42M 2015-10-01T18:42:19.009Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.753 34.571 1504.3225 19:44:07.62M 2015-10-01T18:42:19.209Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.753 34.571 1504.3225 19:44:07.82M 2015-10-01T18:42:19.414Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.754 34.571 1504.3229 19:44:08.04M 2015-10-01T18:42:19.631Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.754 34.571 1504.3226 19:44:08.24M 2015-10-01T18:42:19.819Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.754 34.572 1504.3220 19:44:08.44M 2015-10-01T18:42:20.019Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.754 34.572 1504.3209 19:44:08.64M 2015-10-01T18:42:20.225Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.753 34.572 1504.3207 19:44:08.83M 2015-10-01T18:42:20.429Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.753 34.571 1504.3207 19:44:09.06M 2015-10-01T18:42:20.630Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.753 34.571 1504.3212 19:44:09.26M 2015-10-01T18:42:20.835Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.571 1504.3215 19:44:09.45M 2015-10-01T18:42:21.040Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.571 1504.3217 19:44:09.65M 2015-10-01T18:42:21.240Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.570 1504.3223 19:44:09.85M 2015-10-01T18:42:21.445Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.753 34.570 1504.3213 19:44:10.07M 2015-10-01T18:42:21.645Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.753 34.571 1504.3224 19:44:10.27M 2015-10-01T18:42:21.850Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.571 1504.3215 19:44:10.47M 2015-10-01T18:42:22.070Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.753 34.571 1504.3210 19:44:10.67M 2015-10-01T18:42:22.271Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.753 34.571 1504.3214 19:44:10.88M 2015-10-01T18:42:22.460Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.753 34.571 1504.3210 19:44:11.09M 2015-10-01T18:42:22.660Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.753 34.571 1504.3214 19:44:11.29M 2015-10-01T18:42:22.871Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.753 34.571 1504.3221 19:44:11.48M 2015-10-01T18:42:23.070Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.572 1504.3221 19:44:11.68M 2015-10-01T18:42:23.270Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.754 34.570 1504.3251 19:44:11.88M 2015-10-01T18:42:23.475Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.754 34.570 1504.3243 19:44:12.10M 2015-10-01T18:42:23.675Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.754 34.570 1504.3253 19:44:12.30M 2015-10-01T18:42:23.880Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.753 34.570 1504.3256 19:44:12.50M 2015-10-01T18:42:24.085Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.754 34.570 1504.3263 19:44:12.70M 2015-10-01T18:42:24.285Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.754 34.570 1504.3271 19:44:12.90M 2015-10-01T18:42:24.511Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.755 34.571 1504.3275 19:44:13.12M 2015-10-01T18:42:24.690Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.755 34.571 1504.3286 19:44:13.32M 2015-10-01T18:42:24.895Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.755 34.571 1504.3293 19:44:13.51M 2015-10-01T18:42:25.100Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.755 34.571 1504.3286 19:44:13.71M 2015-10-01T18:42:25.300Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.755 34.571 1504.3282 19:44:13.91M 2015-10-01T18:42:25.505Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.571 1504.3268 19:44:14.13M 2015-10-01T18:42:25.705Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.571 1504.3265 19:44:14.33M 2015-10-01T18:42:25.910Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.571 1504.3262 19:44:14.53M 2015-10-01T18:42:26.151Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.754 34.571 1504.3264 19:44:14.73M 2015-10-01T18:42:26.320Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.755 34.571 1504.3268 19:44:14.93M 2015-10-01T18:42:26.535Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.572 1504.3269 19:44:15.15M 2015-10-01T18:42:26.720Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.572 1504.3269 19:44:15.36M 2015-10-01T18:42:26.925Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.572 1504.3271 19:44:15.54M 2015-10-01T18:42:27.125Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.573 1504.3265 19:44:15.74M 2015-10-01T18:42:27.335Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.755 34.572 1504.3256 19:44:15.94M 2015-10-01T18:42:27.535Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.755 34.572 1504.3245 19:44:16.16M 2015-10-01T18:42:27.735Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.755 34.572 1504.3241 19:44:16.36M 2015-10-01T18:42:27.940Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.754 34.572 1504.3225 19:44:16.56M 2015-10-01T18:42:28.145Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.754 34.572 1504.3219 19:44:16.76M 2015-10-01T18:42:28.345Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.572 1504.3218 19:44:16.96M 2015-10-01T18:42:28.550Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.754 34.572 1504.3212 19:44:17.18M 2015-10-01T18:42:28.750Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.572 1504.3223 19:44:17.38M 2015-10-01T18:42:28.991Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3226 19:44:17.57M 2015-10-01T18:42:29.160Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3223 19:44:17.77M 2015-10-01T18:42:29.360Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3217 19:44:17.97M 2015-10-01T18:42:29.565Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.755 34.574 1504.3214 19:44:18.19M 2015-10-01T18:42:29.770Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.755 34.574 1504.3217 19:44:18.39M 2015-10-01T18:42:29.991Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.755 34.574 1504.3209 19:44:18.59M 2015-10-01T18:42:30.175Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.755 34.574 1504.3209 19:44:18.79M 2015-10-01T18:42:30.391Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.755 34.574 1504.3213 19:44:19.01M 2015-10-01T18:42:30.580Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.756 34.574 1504.3224 19:44:19.20M 2015-10-01T18:42:30.785Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.756 34.574 1504.3225 19:44:19.40M 2015-10-01T18:42:31.000Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.756 34.575 1504.3235 19:44:19.60M 2015-10-01T18:42:31.190Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.575 1504.3248 19:44:19.82M 2015-10-01T18:42:31.390Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.756 34.574 1504.3246 19:44:20.02M 2015-10-01T18:42:31.595Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.756 34.574 1504.3253 19:44:20.22M 2015-10-01T18:42:31.795Z|I-OCEAN7-304-XXXX| 28.36 14.276 41.756 34.574 1504.3243 19:44:20.42M 2015-10-01T18:42:32.000Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.756 34.573 1504.3251 19:44:20.62M 2015-10-01T18:42:32.231Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.756 34.574 1504.3258 19:44:20.82M 2015-10-01T18:42:32.405Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.756 34.573 1504.3254 19:44:21.03M 2015-10-01T18:42:32.610Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.755 34.573 1504.3245 19:44:21.24M 2015-10-01T18:42:32.810Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.759 34.576 1504.3278 19:44:21.44M 2015-10-01T18:42:33.010Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.760 34.577 1504.3285 19:44:21.63M 2015-10-01T18:42:33.220Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.760 34.577 1504.3290 19:44:21.83M 2015-10-01T18:42:33.420Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.759 34.576 1504.3285 19:44:22.05M 2015-10-01T18:42:33.625Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.575 1504.3287 19:44:22.25M 2015-10-01T18:42:33.825Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3289 19:44:22.45M 2015-10-01T18:42:34.030Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3287 19:44:22.65M 2015-10-01T18:42:34.235Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3281 19:44:22.85M 2015-10-01T18:42:34.435Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3264 19:44:23.07M 2015-10-01T18:42:34.641Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.757 34.575 1504.3250 19:44:23.26M 2015-10-01T18:42:34.845Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.757 34.574 1504.3240 19:44:23.46M 2015-10-01T18:42:35.045Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.756 34.574 1504.3229 19:44:23.66M 2015-10-01T18:42:35.250Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.755 34.573 1504.3219 19:44:23.86M 2015-10-01T18:42:35.470Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3220 19:44:24.08M 2015-10-01T18:42:35.655Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.754 34.572 1504.3219 19:44:24.30M 2015-10-01T18:42:35.860Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.753 34.571 1504.3213 19:44:24.48M 2015-10-01T18:42:36.060Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.753 34.571 1504.3217 19:44:24.68M 2015-10-01T18:42:36.265Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.571 1504.3218 19:44:24.87M 2015-10-01T18:42:36.465Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.753 34.571 1504.3220 19:44:25.10M 2015-10-01T18:42:36.670Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.754 34.572 1504.3229 19:44:25.29M 2015-10-01T18:42:36.875Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.755 34.572 1504.3232 19:44:25.49M 2015-10-01T18:42:37.075Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.755 34.573 1504.3241 19:44:25.69M 2015-10-01T18:42:37.280Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.755 34.573 1504.3237 19:44:25.89M 2015-10-01T18:42:37.485Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.755 34.573 1504.3235 19:44:26.11M 2015-10-01T18:42:37.685Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.755 34.573 1504.3232 19:44:26.31M 2015-10-01T18:42:37.890Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.756 34.574 1504.3230 19:44:26.51M 2015-10-01T18:42:38.095Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.756 34.574 1504.3239 19:44:26.71M 2015-10-01T18:42:38.290Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.575 1504.3245 19:44:26.91M 2015-10-01T18:42:38.495Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.575 1504.3248 19:44:27.12M 2015-10-01T18:42:38.700Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.757 34.575 1504.3257 19:44:27.32M 2015-10-01T18:42:38.905Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.757 34.575 1504.3267 19:44:27.52M 2015-10-01T18:42:39.105Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3268 19:44:27.72M 2015-10-01T18:42:39.310Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.575 1504.3279 19:44:27.92M 2015-10-01T18:42:39.510Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.575 1504.3289 19:44:28.14M 2015-10-01T18:42:39.715Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3290 19:44:28.34M 2015-10-01T18:42:39.935Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.576 1504.3291 19:44:28.54M 2015-10-01T18:42:40.125Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.759 34.576 1504.3302 19:44:28.75M 2015-10-01T18:42:40.325Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3309 19:44:28.94M 2015-10-01T18:42:40.530Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3315 19:44:29.15M 2015-10-01T18:42:40.735Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3312 19:44:29.36M 2015-10-01T18:42:40.935Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.575 1504.3311 19:44:29.56M 2015-10-01T18:42:41.135Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.575 1504.3302 19:44:29.75M 2015-10-01T18:42:41.340Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.574 1504.3301 19:44:29.95M 2015-10-01T18:42:41.551Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3296 19:44:30.17M 2015-10-01T18:42:41.745Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3290 19:44:30.37M 2015-10-01T18:42:41.951Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.757 34.574 1504.3279 19:44:30.57M 2015-10-01T18:42:42.151Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.573 1504.3284 19:44:30.77M 2015-10-01T18:42:42.355Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3287 19:44:30.97M 2015-10-01T18:42:42.561Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.757 34.573 1504.3280 19:44:31.19M 2015-10-01T18:42:42.761Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.756 34.572 1504.3270 19:44:31.38M 2015-10-01T18:42:42.966Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3267 19:44:31.58M 2015-10-01T18:42:43.166Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3263 19:44:31.78M 2015-10-01T18:42:43.371Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3263 19:44:32.00M 2015-10-01T18:42:43.575Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3265 19:44:32.20M 2015-10-01T18:42:43.775Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.756 34.572 1504.3271 19:44:32.40M 2015-10-01T18:42:43.980Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3278 19:44:32.60M 2015-10-01T18:42:44.180Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.573 1504.3282 19:44:32.80M 2015-10-01T18:42:44.401Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.573 1504.3286 19:44:33.02M 2015-10-01T18:42:44.590Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.573 1504.3297 19:44:33.23M 2015-10-01T18:42:45.006Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3300 19:44:33.41M 2015-10-01T18:42:45.006Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3313 19:44:33.70M 2015-10-01T18:42:45.211Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3320 19:44:33.82M 2015-10-01T18:42:45.411Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3320 19:44:34.04M 2015-10-01T18:42:45.611Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3323 19:44:34.24M 2015-10-01T18:42:45.821Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3329 19:44:34.44M 2015-10-01T18:42:46.021Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3326 19:44:34.64M 2015-10-01T18:42:46.226Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.573 1504.3329 19:44:34.84M 2015-10-01T18:42:46.426Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.573 1504.3333 19:44:35.06M 2015-10-01T18:42:46.631Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.758 34.572 1504.3335 19:44:35.25M 2015-10-01T18:42:46.871Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.757 34.572 1504.3323 19:44:35.45M 2015-10-01T18:42:47.036Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.757 34.572 1504.3320 19:44:35.65M 2015-10-01T18:42:47.241Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.757 34.572 1504.3306 19:44:35.85M 2015-10-01T18:42:47.441Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.572 1504.3308 19:44:36.07M 2015-10-01T18:42:47.646Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.757 34.572 1504.3319 19:44:36.27M 2015-10-01T18:42:47.851Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3314 19:44:36.47M 2015-10-01T18:42:48.051Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.757 34.573 1504.3304 19:44:36.67M 2015-10-01T18:42:48.251Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3306 19:44:36.87M 2015-10-01T18:42:48.471Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.573 1504.3312 19:44:37.08M 2015-10-01T18:42:48.661Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.573 1504.3304 19:44:37.28M 2015-10-01T18:42:48.881Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.573 1504.3304 19:44:37.48M 2015-10-01T18:42:49.066Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.757 34.573 1504.3298 19:44:37.70M 2015-10-01T18:42:49.271Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.756 34.572 1504.3296 19:44:37.88M 2015-10-01T18:42:49.471Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.756 34.572 1504.3291 19:44:38.10M 2015-10-01T18:42:49.690Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.572 1504.3290 19:44:38.30M 2015-10-01T18:42:49.881Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.756 34.572 1504.3301 19:44:38.50M 2015-10-01T18:42:50.081Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.750 34.566 1504.3229 19:44:38.70M 2015-10-01T18:42:50.286Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.754 34.570 1504.3273 19:44:38.90M 2015-10-01T18:42:50.486Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.755 34.571 1504.3281 19:44:39.12M 2015-10-01T18:42:50.691Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.572 1504.3278 19:44:39.31M 2015-10-01T18:42:50.891Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.756 34.572 1504.3301 19:44:39.51M 2015-10-01T18:42:51.111Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.573 1504.3312 19:44:39.71M 2015-10-01T18:42:51.296Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.573 1504.3320 19:44:39.91M 2015-10-01T18:42:51.501Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3324 19:44:40.13M 2015-10-01T18:42:51.701Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3333 19:44:40.33M 2015-10-01T18:42:51.911Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3331 19:44:40.53M 2015-10-01T18:42:52.111Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.573 1504.3334 19:44:40.73M 2015-10-01T18:42:52.351Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3326 19:44:40.92M 2015-10-01T18:42:52.516Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3320 19:44:41.14M 2015-10-01T18:42:52.721Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3314 19:44:41.34M 2015-10-01T18:42:52.926Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.749 34.565 1504.3220 19:44:41.54M 2015-10-01T18:42:53.126Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.748 34.565 1504.3213 19:44:41.74M 2015-10-01T18:42:53.346Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.748 34.565 1504.3203 19:44:41.94M 2015-10-01T18:42:53.531Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.748 34.565 1504.3199 19:44:42.17M 2015-10-01T18:42:53.736Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.748 34.565 1504.3193 19:44:42.36M 2015-10-01T18:42:53.936Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.748 34.565 1504.3191 19:44:42.56M 2015-10-01T18:42:54.141Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.748 34.565 1504.3185 19:44:42.75M 2015-10-01T18:42:54.346Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.748 34.566 1504.3184 19:44:42.96M 2015-10-01T18:42:54.546Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.749 34.566 1504.3197 19:44:43.17M 2015-10-01T18:42:54.751Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.750 34.567 1504.3209 19:44:43.37M 2015-10-01T18:42:54.991Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.751 34.568 1504.3224 19:44:43.57M 2015-10-01T18:42:55.156Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.752 34.569 1504.3224 19:44:43.77M 2015-10-01T18:42:55.361Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.753 34.569 1504.3235 19:44:43.97M 2015-10-01T18:42:55.561Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.754 34.570 1504.3251 19:44:44.19M 2015-10-01T18:42:55.766Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.755 34.571 1504.3263 19:44:44.39M 2015-10-01T18:42:55.966Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.755 34.571 1504.3282 19:44:44.59M 2015-10-01T18:42:56.171Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.756 34.572 1504.3297 19:44:44.79M 2015-10-01T18:42:56.371Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.572 1504.3308 19:44:45.00M 2015-10-01T18:42:56.576Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3315 19:44:45.20M 2015-10-01T18:42:56.781Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.573 1504.3323 19:44:45.40M 2015-10-01T18:42:56.981Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.574 1504.3320 19:44:45.60M 2015-10-01T18:42:57.186Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3323 19:44:45.80M 2015-10-01T18:42:57.386Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.574 1504.3330 19:44:46.02M 2015-10-01T18:42:57.592Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3334 19:44:46.22M 2015-10-01T18:42:57.811Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.574 1504.3330 19:44:46.42M 2015-10-01T18:42:57.996Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3320 19:44:46.63M 2015-10-01T18:42:58.201Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3317 19:44:46.82M 2015-10-01T18:42:58.401Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3307 19:44:47.03M 2015-10-01T18:42:58.611Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3301 19:44:47.23M 2015-10-01T18:42:58.811Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.576 1504.3300 19:44:47.43M 2015-10-01T18:42:59.016Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.759 34.576 1504.3289 19:44:47.63M 2015-10-01T18:42:59.231Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.759 34.576 1504.3276 19:44:47.83M 2015-10-01T18:42:59.421Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3273 19:44:48.05M 2015-10-01T18:42:59.621Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.757 34.574 1504.3265 19:44:48.25M 2015-10-01T18:42:59.831Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.756 34.574 1504.3258 19:44:48.45M