2015-10-01T18:40:00.134Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.758 34.575 1504.3281 19:41:48.75M 2015-10-01T18:40:00.338Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.576 1504.3273 19:41:48.94M 2015-10-01T18:40:00.543Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3309 19:41:49.16M 2015-10-01T18:40:00.748Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3311 19:41:49.36M 2015-10-01T18:40:00.948Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3318 19:41:49.56M 2015-10-01T18:40:01.155Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3330 19:41:49.76M 2015-10-01T18:40:01.354Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.760 34.575 1504.3331 19:41:49.96M 2015-10-01T18:40:01.558Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.760 34.575 1504.3337 19:41:50.18M 2015-10-01T18:40:01.764Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.575 1504.3340 19:41:50.38M 2015-10-01T18:40:01.964Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3345 19:41:50.58M 2015-10-01T18:40:02.164Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3336 19:41:50.77M 2015-10-01T18:40:02.391Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3331 19:41:50.97M 2015-10-01T18:40:02.574Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3323 19:41:51.19M 2015-10-01T18:40:02.774Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3320 19:41:51.39M 2015-10-01T18:40:02.979Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3317 19:41:51.59M 2015-10-01T18:40:03.179Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3308 19:41:51.79M 2015-10-01T18:40:03.384Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3311 19:41:52.01M 2015-10-01T18:40:03.604Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.574 1504.3314 19:41:52.21M 2015-10-01T18:40:03.789Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3319 19:41:52.42M 2015-10-01T18:40:03.994Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.574 1504.3317 19:41:52.60M 2015-10-01T18:40:04.199Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3313 19:41:52.80M 2015-10-01T18:40:04.404Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.574 1504.3307 19:41:53.02M 2015-10-01T18:40:04.604Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3293 19:41:53.22M 2015-10-01T18:40:04.804Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3296 19:41:53.42M 2015-10-01T18:40:05.009Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3296 19:41:53.62M 2015-10-01T18:40:05.214Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3297 19:41:53.82M 2015-10-01T18:40:05.414Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3303 19:41:54.04M 2015-10-01T18:40:05.619Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.574 1504.3311 19:41:54.24M 2015-10-01T18:40:05.824Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3315 19:41:54.43M 2015-10-01T18:40:06.024Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.575 1504.3314 19:41:54.64M 2015-10-01T18:40:06.229Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.575 1504.3311 19:41:54.83M 2015-10-01T18:40:06.429Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.576 1504.3304 19:41:55.05M 2015-10-01T18:40:06.634Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.576 1504.3300 19:41:55.25M 2015-10-01T18:40:06.839Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3295 19:41:55.45M 2015-10-01T18:40:07.039Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.758 34.575 1504.3285 19:41:55.65M 2015-10-01T18:40:07.271Z|I-OCEAN7-304-XXXX| 28.36 14.276 41.758 34.575 1504.3267 19:41:55.85M 2015-10-01T18:40:07.449Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.757 34.574 1504.3267 19:41:56.07M 2015-10-01T18:40:07.649Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3270 19:41:56.27M 2015-10-01T18:40:07.849Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3274 19:41:56.46M 2015-10-01T18:40:08.074Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.758 34.575 1504.3279 19:41:56.66M 2015-10-01T18:40:08.259Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3282 19:41:56.88M 2015-10-01T18:40:08.459Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3287 19:41:57.08M 2015-10-01T18:40:08.664Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.575 1504.3295 19:41:57.28M 2015-10-01T18:40:08.869Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3293 19:41:57.48M 2015-10-01T18:40:09.069Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.758 34.575 1504.3290 19:41:57.68M 2015-10-01T18:40:09.274Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3296 19:41:57.88M 2015-10-01T18:40:09.474Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.758 34.574 1504.3296 19:41:58.10M 2015-10-01T18:40:09.710Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.758 34.574 1504.3295 19:41:58.30M 2015-10-01T18:40:09.884Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3301 19:41:58.49M 2015-10-01T18:40:10.084Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.576 1504.3300 19:41:58.70M 2015-10-01T18:40:10.289Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3311 19:41:58.90M 2015-10-01T18:40:10.489Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.760 34.577 1504.3314 19:41:59.11M 2015-10-01T18:40:10.694Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.760 34.577 1504.3314 19:41:59.31M 2015-10-01T18:40:10.899Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.760 34.576 1504.3313 19:41:59.51M 2015-10-01T18:40:11.099Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.760 34.576 1504.3307 19:41:59.71M 2015-10-01T18:40:11.304Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.576 1504.3302 19:41:59.91M 2015-10-01T18:40:11.509Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.575 1504.3297 19:42:00.13M 2015-10-01T18:40:11.709Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3280 19:42:00.33M 2015-10-01T18:40:11.914Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.758 34.575 1504.3276 19:42:00.53M 2015-10-01T18:40:12.114Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3289 19:42:00.73M 2015-10-01T18:40:12.319Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.575 1504.3290 19:42:00.92M 2015-10-01T18:40:12.539Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3293 19:42:01.14M 2015-10-01T18:40:12.724Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.758 34.574 1504.3307 19:42:01.36M 2015-10-01T18:40:12.929Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3300 19:42:01.54M 2015-10-01T18:40:13.129Z|I-OCEAN7-304-XXXX| 28.36 14.277 41.757 34.573 1504.3287 19:42:01.74M 2015-10-01T18:40:13.334Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.757 34.573 1504.3296 19:42:01.94M 2015-10-01T18:40:13.534Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.757 34.573 1504.3293 19:42:02.16M 2015-10-01T18:40:13.739Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3297 19:42:02.36M 2015-10-01T18:40:13.944Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3297 19:42:02.55M 2015-10-01T18:40:14.144Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.572 1504.3303 19:42:02.75M 2015-10-01T18:40:14.349Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3302 19:42:02.95M 2015-10-01T18:40:14.554Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3308 19:42:03.17M 2015-10-01T18:40:14.754Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3317 19:42:03.37M 2015-10-01T18:40:14.959Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3314 19:42:03.57M 2015-10-01T18:40:15.159Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.573 1504.3301 19:42:03.77M 2015-10-01T18:40:15.359Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.757 34.573 1504.3297 19:42:03.97M 2015-10-01T18:40:15.569Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.573 1504.3291 19:42:04.19M 2015-10-01T18:40:15.769Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3284 19:42:04.39M 2015-10-01T18:40:15.969Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.756 34.573 1504.3280 19:42:04.59M 2015-10-01T18:40:16.174Z|I-OCEAN7-304-XXXX| 28.33 14.277 41.757 34.573 1504.3279 19:42:04.78M 2015-10-01T18:40:16.391Z|I-OCEAN7-304-XXXX| 28.35 14.277 41.757 34.573 1504.3286 19:42:05.00M 2015-10-01T18:40:16.584Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.757 34.573 1504.3290 19:42:05.20M 2015-10-01T18:40:16.791Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.573 1504.3307 19:42:05.40M 2015-10-01T18:40:17.004Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.756 34.572 1504.3298 19:42:05.60M 2015-10-01T18:40:17.189Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.756 34.572 1504.3295 19:42:05.81M 2015-10-01T18:40:17.394Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.756 34.572 1504.3284 19:42:06.02M 2015-10-01T18:40:17.599Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.572 1504.3284 19:42:06.22M 2015-10-01T18:40:17.799Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3280 19:42:06.42M 2015-10-01T18:40:17.999Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3274 19:42:06.62M 2015-10-01T18:40:18.204Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3271 19:42:06.81M 2015-10-01T18:40:18.409Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3274 19:42:07.03M 2015-10-01T18:40:18.614Z|I-OCEAN7-304-XXXX| 28.35 14.277 41.756 34.572 1504.3263 19:42:07.23M 2015-10-01T18:40:18.814Z|I-OCEAN7-304-XXXX| 28.36 14.277 41.756 34.572 1504.3260 19:42:07.43M 2015-10-01T18:40:19.019Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.573 1504.3264 19:42:07.63M 2015-10-01T18:40:19.219Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.755 34.572 1504.3252 19:42:07.83M 2015-10-01T18:40:19.424Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.755 34.572 1504.3242 19:42:08.05M 2015-10-01T18:40:19.624Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.755 34.572 1504.3242 19:42:08.25M 2015-10-01T18:40:19.829Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.754 34.572 1504.3230 19:42:08.44M 2015-10-01T18:40:20.034Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.754 34.572 1504.3219 19:42:08.64M 2015-10-01T18:40:20.234Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.753 34.571 1504.3207 19:42:08.84M 2015-10-01T18:40:20.439Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.751 34.569 1504.3173 19:42:09.06M 2015-10-01T18:40:20.639Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.750 34.570 1504.3167 19:42:09.26M 2015-10-01T18:40:20.844Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.750 34.570 1504.3148 19:42:09.46M 2015-10-01T18:40:21.049Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.750 34.570 1504.3140 19:42:09.66M 2015-10-01T18:40:21.254Z|I-OCEAN7-304-XXXX| 28.42 14.273 41.750 34.570 1504.3127 19:42:09.86M 2015-10-01T18:40:21.469Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.750 34.571 1504.3125 19:42:10.08M 2015-10-01T18:40:21.659Z|I-OCEAN7-304-XXXX| 28.46 14.272 41.750 34.571 1504.3123 19:42:10.29M 2015-10-01T18:40:21.864Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.751 34.572 1504.3127 19:42:10.48M 2015-10-01T18:40:22.071Z|I-OCEAN7-304-XXXX| 28.46 14.272 41.751 34.572 1504.3116 19:42:10.68M 2015-10-01T18:40:22.265Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.751 34.573 1504.3103 19:42:10.87M 2015-10-01T18:40:22.469Z|I-OCEAN7-304-XXXX| 28.45 14.271 41.751 34.573 1504.3098 19:42:11.09M 2015-10-01T18:40:22.675Z|I-OCEAN7-304-XXXX| 28.45 14.271 41.751 34.574 1504.3091 19:42:11.29M 2015-10-01T18:40:22.875Z|I-OCEAN7-304-XXXX| 28.45 14.270 41.751 34.574 1504.3083 19:42:11.49M 2015-10-01T18:40:23.079Z|I-OCEAN7-304-XXXX| 28.44 14.270 41.751 34.574 1504.3076 19:42:11.69M 2015-10-01T18:40:23.279Z|I-OCEAN7-304-XXXX| 28.43 14.269 41.752 34.575 1504.3068 19:42:11.89M 2015-10-01T18:40:23.484Z|I-OCEAN7-304-XXXX| 28.47 14.269 41.752 34.576 1504.3069 19:42:12.11M 2015-10-01T18:40:23.689Z|I-OCEAN7-304-XXXX| 28.44 14.269 41.752 34.576 1504.3052 19:42:12.31M 2015-10-01T18:40:23.889Z|I-OCEAN7-304-XXXX| 28.44 14.268 41.751 34.576 1504.3044 19:42:12.51M 2015-10-01T18:40:24.095Z|I-OCEAN7-304-XXXX| 28.44 14.269 41.751 34.575 1504.3040 19:42:12.70M 2015-10-01T18:40:24.299Z|I-OCEAN7-304-XXXX| 28.37 14.268 41.750 34.575 1504.3022 19:42:12.90M 2015-10-01T18:40:24.499Z|I-OCEAN7-304-XXXX| 28.37 14.268 41.750 34.574 1504.3018 19:42:13.12M 2015-10-01T18:40:24.699Z|I-OCEAN7-304-XXXX| 28.34 14.269 41.750 34.574 1504.3011 19:42:13.32M 2015-10-01T18:40:24.904Z|I-OCEAN7-304-XXXX| 28.38 14.269 41.750 34.574 1504.3027 19:42:13.52M 2015-10-01T18:40:25.110Z|I-OCEAN7-304-XXXX| 28.39 14.269 41.750 34.573 1504.3033 19:42:13.72M 2015-10-01T18:40:25.314Z|I-OCEAN7-304-XXXX| 28.44 14.270 41.749 34.573 1504.3053 19:42:13.92M 2015-10-01T18:40:25.515Z|I-OCEAN7-304-XXXX| 28.41 14.270 41.750 34.573 1504.3054 19:42:14.14M 2015-10-01T18:40:25.715Z|I-OCEAN7-304-XXXX| 28.41 14.270 41.750 34.572 1504.3064 19:42:14.34M 2015-10-01T18:40:25.935Z|I-OCEAN7-304-XXXX| 28.41 14.271 41.750 34.572 1504.3069 19:42:14.53M 2015-10-01T18:40:26.125Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.750 34.572 1504.3064 19:42:14.75M 2015-10-01T18:40:26.351Z|I-OCEAN7-304-XXXX| 28.38 14.270 41.750 34.573 1504.3062 19:42:14.93M 2015-10-01T18:40:26.530Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.750 34.573 1504.3065 19:42:15.15M 2015-10-01T18:40:26.730Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.750 34.572 1504.3065 19:42:15.35M 2015-10-01T18:40:26.935Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.750 34.573 1504.3071 19:42:15.55M 2015-10-01T18:40:27.140Z|I-OCEAN7-304-XXXX| 28.39 14.271 41.751 34.573 1504.3077 19:42:15.75M 2015-10-01T18:40:27.340Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.751 34.573 1504.3092 19:42:15.95M 2015-10-01T18:40:27.551Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.751 34.573 1504.3097 19:42:16.16M 2015-10-01T18:40:27.750Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.752 34.574 1504.3107 19:42:16.37M 2015-10-01T18:40:27.950Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.752 34.574 1504.3103 19:42:16.56M 2015-10-01T18:40:28.155Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.752 34.574 1504.3103 19:42:16.76M 2015-10-01T18:40:28.355Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.752 34.574 1504.3102 19:42:16.96M 2015-10-01T18:40:28.560Z|I-OCEAN7-304-XXXX| 28.43 14.271 41.752 34.574 1504.3093 19:42:17.18M 2015-10-01T18:40:28.765Z|I-OCEAN7-304-XXXX| 28.43 14.271 41.751 34.574 1504.3087 19:42:17.38M 2015-10-01T18:40:28.965Z|I-OCEAN7-304-XXXX| 28.46 14.270 41.751 34.574 1504.3082 19:42:17.58M 2015-10-01T18:40:29.170Z|I-OCEAN7-304-XXXX| 28.43 14.270 41.751 34.574 1504.3080 19:42:17.78M 2015-10-01T18:40:29.375Z|I-OCEAN7-304-XXXX| 28.43 14.271 41.750 34.573 1504.3082 19:42:18.00M 2015-10-01T18:40:29.580Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.750 34.573 1504.3083 19:42:18.20M 2015-10-01T18:40:29.780Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.573 1504.3075 19:42:18.40M 2015-10-01T18:40:29.980Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.750 34.573 1504.3079 19:42:18.59M 2015-10-01T18:40:30.185Z|I-OCEAN7-304-XXXX| 28.45 14.270 41.750 34.573 1504.3073 19:42:18.79M 2015-10-01T18:40:30.405Z|I-OCEAN7-304-XXXX| 28.45 14.270 41.750 34.573 1504.3075 19:42:19.01M 2015-10-01T18:40:30.590Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.573 1504.3076 19:42:19.23M 2015-10-01T18:40:30.795Z|I-OCEAN7-304-XXXX| 28.41 14.271 41.750 34.573 1504.3077 19:42:19.41M 2015-10-01T18:40:31.032Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.573 1504.3080 19:42:19.61M 2015-10-01T18:40:31.200Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.572 1504.3083 19:42:19.81M 2015-10-01T18:40:31.405Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.750 34.572 1504.3083 19:42:20.03M 2015-10-01T18:40:31.605Z|I-OCEAN7-304-XXXX| 28.41 14.271 41.750 34.572 1504.3082 19:42:20.23M 2015-10-01T18:40:31.810Z|I-OCEAN7-304-XXXX| 28.44 14.271 41.751 34.573 1504.3093 19:42:20.42M 2015-10-01T18:40:32.010Z|I-OCEAN7-304-XXXX| 28.42 14.271 41.751 34.573 1504.3096 19:42:20.62M 2015-10-01T18:40:32.220Z|I-OCEAN7-304-XXXX| 28.41 14.271 41.751 34.573 1504.3096 19:42:20.82M 2015-10-01T18:40:32.420Z|I-OCEAN7-304-XXXX| 28.45 14.271 41.751 34.573 1504.3102 19:42:21.04M 2015-10-01T18:40:32.620Z|I-OCEAN7-304-XXXX| 28.46 14.271 41.751 34.573 1504.3104 19:42:21.24M 2015-10-01T18:40:32.825Z|I-OCEAN7-304-XXXX| 28.45 14.272 41.751 34.572 1504.3110 19:42:21.44M 2015-10-01T18:40:33.025Z|I-OCEAN7-304-XXXX| 28.45 14.272 41.751 34.573 1504.3118 19:42:21.64M 2015-10-01T18:40:33.230Z|I-OCEAN7-304-XXXX| 28.45 14.272 41.752 34.573 1504.3126 19:42:21.84M 2015-10-01T18:40:33.435Z|I-OCEAN7-304-XXXX| 28.45 14.272 41.751 34.572 1504.3126 19:42:22.06M 2015-10-01T18:40:33.635Z|I-OCEAN7-304-XXXX| 28.43 14.272 41.752 34.573 1504.3123 19:42:22.26M 2015-10-01T18:40:33.840Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.752 34.573 1504.3120 19:42:22.46M 2015-10-01T18:40:34.045Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.752 34.573 1504.3123 19:42:22.65M 2015-10-01T18:40:34.245Z|I-OCEAN7-304-XXXX| 28.41 14.272 41.752 34.573 1504.3127 19:42:22.85M 2015-10-01T18:40:34.445Z|I-OCEAN7-304-XXXX| 28.41 14.273 41.752 34.572 1504.3132 19:42:23.07M 2015-10-01T18:40:34.671Z|I-OCEAN7-304-XXXX| 28.41 14.273 41.752 34.572 1504.3137 19:42:23.27M 2015-10-01T18:40:34.870Z|I-OCEAN7-304-XXXX| 28.37 14.273 41.751 34.572 1504.3124 19:42:23.47M 2015-10-01T18:40:35.055Z|I-OCEAN7-304-XXXX| 28.37 14.273 41.751 34.572 1504.3118 19:42:23.69M 2015-10-01T18:40:35.260Z|I-OCEAN7-304-XXXX| 28.40 14.273 41.751 34.572 1504.3118 19:42:23.87M 2015-10-01T18:40:35.465Z|I-OCEAN7-304-XXXX| 28.40 14.272 41.751 34.572 1504.3115 19:42:24.08M 2015-10-01T18:40:35.670Z|I-OCEAN7-304-XXXX| 28.41 14.272 41.750 34.571 1504.3113 19:42:24.29M 2015-10-01T18:40:35.870Z|I-OCEAN7-304-XXXX| 28.47 14.272 41.750 34.571 1504.3118 19:42:24.49M 2015-10-01T18:40:36.070Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.750 34.571 1504.3105 19:42:24.68M 2015-10-01T18:40:36.292Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.749 34.571 1504.3096 19:42:24.88M 2015-10-01T18:40:36.480Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.749 34.571 1504.3087 19:42:25.10M 2015-10-01T18:40:36.680Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.749 34.570 1504.3077 19:42:25.30M 2015-10-01T18:40:36.885Z|I-OCEAN7-304-XXXX| 28.35 14.271 41.748 34.570 1504.3060 19:42:25.50M 2015-10-01T18:40:37.085Z|I-OCEAN7-304-XXXX| 28.38 14.272 41.748 34.570 1504.3068 19:42:25.70M 2015-10-01T18:40:37.290Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.748 34.570 1504.3068 19:42:25.90M 2015-10-01T18:40:37.495Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.748 34.570 1504.3070 19:42:26.11M 2015-10-01T18:40:37.695Z|I-OCEAN7-304-XXXX| 28.39 14.272 41.749 34.570 1504.3083 19:42:26.31M 2015-10-01T18:40:37.900Z|I-OCEAN7-304-XXXX| 28.40 14.272 41.749 34.570 1504.3094 19:42:26.51M 2015-10-01T18:40:38.100Z|I-OCEAN7-304-XXXX| 28.40 14.272 41.749 34.570 1504.3094 19:42:26.71M 2015-10-01T18:40:38.305Z|I-OCEAN7-304-XXXX| 28.40 14.273 41.749 34.569 1504.3097 19:42:26.91M 2015-10-01T18:40:38.510Z|I-OCEAN7-304-XXXX| 28.40 14.273 41.748 34.569 1504.3096 19:42:27.13M 2015-10-01T18:40:38.710Z|I-OCEAN7-304-XXXX| 28.41 14.273 41.748 34.569 1504.3104 19:42:27.33M 2015-10-01T18:40:38.915Z|I-OCEAN7-304-XXXX| 28.41 14.273 41.748 34.569 1504.3104 19:42:27.53M 2015-10-01T18:40:39.115Z|I-OCEAN7-304-XXXX| 28.39 14.273 41.748 34.568 1504.3108 19:42:27.73M 2015-10-01T18:40:39.335Z|I-OCEAN7-304-XXXX| 28.39 14.274 41.748 34.568 1504.3110 19:42:27.93M 2015-10-01T18:40:39.525Z|I-OCEAN7-304-XXXX| 28.39 14.274 41.748 34.567 1504.3116 19:42:28.16M 2015-10-01T18:40:39.725Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.747 34.567 1504.3129 19:42:28.35M 2015-10-01T18:40:39.930Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.747 34.566 1504.3134 19:42:28.54M 2015-10-01T18:40:40.130Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.747 34.566 1504.3138 19:42:28.74M 2015-10-01T18:40:40.335Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.747 34.566 1504.3136 19:42:28.94M 2015-10-01T18:40:40.540Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.747 34.566 1504.3129 19:42:29.16M 2015-10-01T18:40:40.745Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.748 34.567 1504.3124 19:42:29.36M 2015-10-01T18:40:40.945Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.748 34.567 1504.3135 19:42:29.56M 2015-10-01T18:40:41.145Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.748 34.567 1504.3147 19:42:29.76M 2015-10-01T18:40:41.350Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.748 34.567 1504.3153 19:42:29.96M 2015-10-01T18:40:41.555Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.749 34.567 1504.3163 19:42:30.18M 2015-10-01T18:40:41.755Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.749 34.567 1504.3162 19:42:30.38M 2015-10-01T18:40:41.960Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.749 34.568 1504.3160 19:42:30.57M 2015-10-01T18:40:42.165Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.749 34.568 1504.3160 19:42:30.77M 2015-10-01T18:40:42.365Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.750 34.569 1504.3170 19:42:30.97M 2015-10-01T18:40:42.570Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.751 34.569 1504.3176 19:42:31.19M 2015-10-01T18:40:42.770Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.751 34.570 1504.3180 19:42:31.39M 2015-10-01T18:40:42.975Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.751 34.570 1504.3182 19:42:31.59M 2015-10-01T18:40:43.175Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.751 34.570 1504.3182 19:42:31.79M 2015-10-01T18:40:43.385Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.751 34.570 1504.3174 19:42:32.01M 2015-10-01T18:40:43.585Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.751 34.570 1504.3170 19:42:32.21M 2015-10-01T18:40:43.805Z|I-OCEAN7-304-XXXX| 28.38 14.275 41.750 34.569 1504.3159 19:42:32.40M 2015-10-01T18:40:43.990Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.750 34.569 1504.3160 19:42:32.62M 2015-10-01T18:40:44.190Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.749 34.568 1504.3152 19:42:32.80M 2015-10-01T18:40:44.395Z|I-OCEAN7-304-XXXX| 28.40 14.274 41.749 34.569 1504.3135 19:42:33.02M 2015-10-01T18:40:44.596Z|I-OCEAN7-304-XXXX| 28.39 14.274 41.749 34.569 1504.3135 19:42:33.22M 2015-10-01T18:40:44.800Z|I-OCEAN7-304-XXXX| 28.39 14.274 41.749 34.569 1504.3138 19:42:33.42M 2015-10-01T18:40:45.005Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.750 34.569 1504.3152 19:42:33.62M 2015-10-01T18:40:45.210Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.750 34.569 1504.3157 19:42:33.82M 2015-10-01T18:40:45.410Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.750 34.569 1504.3165 19:42:34.04M 2015-10-01T18:40:45.615Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.750 34.569 1504.3164 19:42:34.24M 2015-10-01T18:40:45.820Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.750 34.569 1504.3162 19:42:34.43M 2015-10-01T18:40:46.020Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.751 34.569 1504.3167 19:42:34.63M 2015-10-01T18:40:46.225Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.751 34.570 1504.3177 19:42:34.83M 2015-10-01T18:40:46.425Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.752 34.570 1504.3193 19:42:35.05M 2015-10-01T18:40:46.630Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.752 34.570 1504.3193 19:42:35.25M 2015-10-01T18:40:46.830Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.752 34.570 1504.3206 19:42:35.45M 2015-10-01T18:40:47.036Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.752 34.570 1504.3210 19:42:35.65M 2015-10-01T18:40:47.241Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.570 1504.3219 19:42:35.84M 2015-10-01T18:40:47.446Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.570 1504.3230 19:42:36.07M 2015-10-01T18:40:47.646Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.753 34.570 1504.3240 19:42:36.27M 2015-10-01T18:40:47.846Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.570 1504.3232 19:42:36.46M 2015-10-01T18:40:48.050Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.570 1504.3224 19:42:36.66M 2015-10-01T18:40:48.271Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.753 34.570 1504.3217 19:42:36.86M 2015-10-01T18:40:48.456Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.752 34.570 1504.3209 19:42:37.10M 2015-10-01T18:40:48.660Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.753 34.570 1504.3214 19:42:37.28M 2015-10-01T18:40:48.860Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.753 34.570 1504.3217 19:42:37.48M 2015-10-01T18:40:49.065Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.752 34.570 1504.3215 19:42:37.68M 2015-10-01T18:40:49.266Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.752 34.569 1504.3217 19:42:37.88M 2015-10-01T18:40:49.471Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3219 19:42:38.09M 2015-10-01T18:40:49.676Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3229 19:42:38.29M 2015-10-01T18:40:49.881Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.753 34.569 1504.3226 19:42:38.49M 2015-10-01T18:40:50.081Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.753 34.570 1504.3230 19:42:38.69M 2015-10-01T18:40:50.286Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.753 34.570 1504.3229 19:42:38.89M 2015-10-01T18:40:50.486Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.753 34.571 1504.3230 19:42:39.11M 2015-10-01T18:40:50.691Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.753 34.571 1504.3224 19:42:39.31M 2015-10-01T18:40:50.896Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.754 34.572 1504.3218 19:42:39.51M 2015-10-01T18:40:51.096Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.754 34.571 1504.3223 19:42:39.71M 2015-10-01T18:40:51.301Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.754 34.572 1504.3220 19:42:39.91M 2015-10-01T18:40:51.501Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.754 34.572 1504.3218 19:42:40.12M 2015-10-01T18:40:51.706Z|I-OCEAN7-304-XXXX| 28.36 14.275 41.754 34.572 1504.3203 19:42:40.32M 2015-10-01T18:40:51.906Z|I-OCEAN7-304-XXXX| 28.38 14.275 41.753 34.572 1504.3204 19:42:40.52M 2015-10-01T18:40:52.116Z|I-OCEAN7-304-XXXX| 28.38 14.275 41.754 34.572 1504.3209 19:42:40.72M 2015-10-01T18:40:52.316Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.754 34.569 1504.3292 19:42:40.92M 2015-10-01T18:40:52.521Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.754 34.568 1504.3297 19:42:41.14M 2015-10-01T18:40:52.736Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.754 34.568 1504.3312 19:42:41.34M 2015-10-01T18:40:52.921Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.754 34.568 1504.3324 19:42:41.55M 2015-10-01T18:40:53.126Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.754 34.568 1504.3330 19:42:41.74M 2015-10-01T18:40:53.331Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.755 34.568 1504.3337 19:42:41.93M 2015-10-01T18:40:53.531Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.755 34.568 1504.3337 19:42:42.16M 2015-10-01T18:40:53.736Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.755 34.568 1504.3337 19:42:42.35M 2015-10-01T18:40:53.936Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.755 34.568 1504.3322 19:42:42.55M 2015-10-01T18:40:54.146Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.754 34.569 1504.3309 19:42:42.75M 2015-10-01T18:40:54.350Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.754 34.569 1504.3301 19:42:42.95M 2015-10-01T18:40:54.546Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.754 34.569 1504.3293 19:42:43.17M 2015-10-01T18:40:54.751Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.754 34.569 1504.3285 19:42:43.37M 2015-10-01T18:40:54.956Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3325 19:42:43.57M 2015-10-01T18:40:55.161Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.574 1504.3315 19:42:43.77M 2015-10-01T18:40:55.361Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.573 1504.3292 19:42:43.97M 2015-10-01T18:40:55.561Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.756 34.573 1504.3270 19:42:44.19M 2015-10-01T18:40:55.766Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3251 19:42:44.38M 2015-10-01T18:40:55.971Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.754 34.571 1504.3241 19:42:44.58M 2015-10-01T18:40:56.171Z|I-OCEAN7-304-XXXX| 28.35 14.277 41.753 34.570 1504.3230 19:42:44.78M 2015-10-01T18:40:56.376Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3226 19:42:45.00M 2015-10-01T18:40:56.581Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.752 34.569 1504.3223 19:42:45.20M 2015-10-01T18:40:56.781Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.752 34.569 1504.3226 19:42:45.40M 2015-10-01T18:40:56.981Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.752 34.569 1504.3217 19:42:45.60M 2015-10-01T18:40:57.201Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3215 19:42:45.80M 2015-10-01T18:40:57.392Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.752 34.569 1504.3218 19:42:46.03M 2015-10-01T18:40:57.591Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.752 34.568 1504.3248 19:42:46.22M 2015-10-01T18:40:57.796Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.752 34.568 1504.3247 19:42:46.41M 2015-10-01T18:40:58.001Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.752 34.568 1504.3254 19:42:46.61M 2015-10-01T18:40:58.201Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.752 34.567 1504.3259 19:42:46.81M 2015-10-01T18:40:58.406Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.752 34.568 1504.3267 19:42:47.03M 2015-10-01T18:40:58.631Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.753 34.568 1504.3276 19:42:47.23M 2015-10-01T18:40:58.811Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.754 34.569 1504.3290 19:42:47.42M 2015-10-01T18:40:59.031Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.754 34.568 1504.3292 19:42:47.63M 2015-10-01T18:40:59.216Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.753 34.568 1504.3278 19:42:47.83M 2015-10-01T18:40:59.421Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.756 34.571 1504.3311 19:42:48.04M 2015-10-01T18:40:59.621Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3319 19:42:48.25M 2015-10-01T18:40:59.826Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.573 1504.3323 19:42:48.44M