2015-10-01T18:39:00.041Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.761 34.574 1504.3392 19:40:48.65M 2015-10-01T18:39:00.246Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.760 34.573 1504.3391 19:40:48.85M 2015-10-01T18:39:00.446Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3389 19:40:49.07M 2015-10-01T18:39:00.651Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3381 19:40:49.26M 2015-10-01T18:39:00.851Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.759 34.572 1504.3374 19:40:49.46M 2015-10-01T18:39:01.071Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.758 34.572 1504.3370 19:40:49.66M 2015-10-01T18:39:01.256Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.758 34.571 1504.3354 19:40:49.88M 2015-10-01T18:39:01.471Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.757 34.570 1504.3352 19:40:50.08M 2015-10-01T18:39:01.666Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.757 34.569 1504.3358 19:40:50.28M 2015-10-01T18:39:01.866Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.756 34.569 1504.3358 19:40:50.48M 2015-10-01T18:39:02.071Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.757 34.570 1504.3352 19:40:50.68M 2015-10-01T18:39:02.271Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.757 34.570 1504.3356 19:40:50.88M 2015-10-01T18:39:02.476Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.757 34.569 1504.3362 19:40:51.09M 2015-10-01T18:39:02.681Z|I-OCEAN7-304-XXXX| 28.34 14.281 41.757 34.569 1504.3365 19:40:51.30M 2015-10-01T18:39:02.881Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.756 34.568 1504.3369 19:40:51.50M 2015-10-01T18:39:03.086Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.757 34.569 1504.3374 19:40:51.69M 2015-10-01T18:39:03.311Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.757 34.569 1504.3391 19:40:51.89M 2015-10-01T18:39:03.491Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.758 34.570 1504.3397 19:40:52.11M 2015-10-01T18:39:03.696Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.758 34.569 1504.3406 19:40:52.31M 2015-10-01T18:39:03.896Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.759 34.570 1504.3413 19:40:52.51M 2015-10-01T18:39:04.101Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.759 34.571 1504.3422 19:40:52.71M 2015-10-01T18:39:04.306Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.571 1504.3435 19:40:52.91M 2015-10-01T18:39:04.506Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.572 1504.3438 19:40:53.13M 2015-10-01T18:39:04.711Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.572 1504.3434 19:40:53.32M 2015-10-01T18:39:04.916Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.760 34.571 1504.3418 19:40:53.52M 2015-10-01T18:39:05.116Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.761 34.572 1504.3433 19:40:53.72M 2015-10-01T18:39:05.321Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.761 34.573 1504.3446 19:40:53.92M 2015-10-01T18:39:05.541Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.762 34.573 1504.3451 19:40:54.14M 2015-10-01T18:39:05.726Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.762 34.573 1504.3446 19:40:54.36M 2015-10-01T18:39:05.926Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.762 34.573 1504.3447 19:40:54.54M 2015-10-01T18:39:06.131Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.762 34.573 1504.3450 19:40:54.74M 2015-10-01T18:39:06.336Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.762 34.574 1504.3451 19:40:54.93M 2015-10-01T18:39:06.551Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.763 34.574 1504.3461 19:40:55.15M 2015-10-01T18:39:06.741Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.575 1504.3456 19:40:55.36M 2015-10-01T18:39:06.946Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.764 34.575 1504.3463 19:40:55.55M 2015-10-01T18:39:07.146Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.763 34.575 1504.3448 19:40:55.75M 2015-10-01T18:39:07.351Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.763 34.575 1504.3436 19:40:55.95M 2015-10-01T18:39:07.552Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.763 34.575 1504.3431 19:40:56.17M 2015-10-01T18:39:07.756Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.575 1504.3430 19:40:56.37M 2015-10-01T18:39:07.956Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.762 34.575 1504.3435 19:40:56.57M 2015-10-01T18:39:08.161Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.762 34.575 1504.3433 19:40:56.77M 2015-10-01T18:39:08.366Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.762 34.574 1504.3435 19:40:56.97M 2015-10-01T18:39:08.566Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.762 34.574 1504.3433 19:40:57.19M 2015-10-01T18:39:08.766Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.762 34.574 1504.3433 19:40:57.38M 2015-10-01T18:39:08.971Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.761 34.573 1504.3431 19:40:57.58M 2015-10-01T18:39:09.176Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.761 34.574 1504.3403 19:40:57.78M 2015-10-01T18:39:09.376Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.761 34.574 1504.3409 19:40:58.00M 2015-10-01T18:39:09.581Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.761 34.574 1504.3405 19:40:58.20M 2015-10-01T18:39:09.786Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.574 1504.3397 19:40:58.40M 2015-10-01T18:39:10.006Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.760 34.573 1504.3385 19:40:58.60M 2015-10-01T18:39:10.191Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.760 34.574 1504.3381 19:40:58.81M 2015-10-01T18:39:10.394Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.574 1504.3379 19:40:59.02M 2015-10-01T18:39:10.596Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.761 34.575 1504.3372 19:40:59.21M 2015-10-01T18:39:10.801Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.761 34.575 1504.3380 19:40:59.41M 2015-10-01T18:39:11.001Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.761 34.574 1504.3381 19:40:59.61M 2015-10-01T18:39:11.206Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3381 19:40:59.81M 2015-10-01T18:39:11.411Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.760 34.574 1504.3380 19:41:00.03M 2015-10-01T18:39:11.611Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3384 19:41:00.23M 2015-10-01T18:39:11.816Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3390 19:41:00.43M 2015-10-01T18:39:12.021Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.760 34.573 1504.3401 19:41:00.63M 2015-10-01T18:39:12.221Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.761 34.573 1504.3414 19:41:00.83M 2015-10-01T18:39:12.426Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.573 1504.3422 19:41:01.05M 2015-10-01T18:39:12.626Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.573 1504.3420 19:41:01.24M 2015-10-01T18:39:12.832Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.761 34.573 1504.3422 19:41:01.44M 2015-10-01T18:39:13.036Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.761 34.573 1504.3419 19:41:01.64M 2015-10-01T18:39:13.236Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.761 34.573 1504.3424 19:41:01.84M 2015-10-01T18:39:13.441Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.761 34.573 1504.3428 19:41:02.06M 2015-10-01T18:39:13.642Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.761 34.573 1504.3436 19:41:02.26M 2015-10-01T18:39:13.846Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.761 34.573 1504.3436 19:41:02.46M 2015-10-01T18:39:14.046Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.761 34.573 1504.3435 19:41:02.66M 2015-10-01T18:39:14.251Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.761 34.573 1504.3430 19:41:02.86M 2015-10-01T18:39:14.471Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.761 34.573 1504.3431 19:41:03.08M 2015-10-01T18:39:14.656Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.761 34.573 1504.3436 19:41:03.29M 2015-10-01T18:39:14.861Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.761 34.573 1504.3435 19:41:03.47M 2015-10-01T18:39:15.071Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.761 34.573 1504.3431 19:41:03.67M 2015-10-01T18:39:15.266Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3430 19:41:03.87M 2015-10-01T18:39:15.472Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.761 34.573 1504.3416 19:41:04.09M 2015-10-01T18:39:15.677Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.761 34.574 1504.3418 19:41:04.29M 2015-10-01T18:39:15.876Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.761 34.574 1504.3420 19:41:04.49M 2015-10-01T18:39:16.082Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.761 34.574 1504.3417 19:41:04.69M 2015-10-01T18:39:16.282Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3424 19:41:04.89M 2015-10-01T18:39:16.486Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.761 34.573 1504.3430 19:41:05.10M 2015-10-01T18:39:16.687Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.761 34.573 1504.3438 19:41:05.30M 2015-10-01T18:39:16.887Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.761 34.573 1504.3440 19:41:05.50M 2015-10-01T18:39:17.096Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.761 34.573 1504.3442 19:41:05.70M 2015-10-01T18:39:17.297Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.762 34.573 1504.3453 19:41:05.90M 2015-10-01T18:39:17.502Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.572 1504.3463 19:41:06.12M 2015-10-01T18:39:17.702Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3463 19:41:06.32M 2015-10-01T18:39:17.907Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3468 19:41:06.52M 2015-10-01T18:39:18.112Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.761 34.572 1504.3467 19:41:06.72M 2015-10-01T18:39:18.314Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.761 34.571 1504.3469 19:41:06.92M 2015-10-01T18:39:18.517Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.762 34.572 1504.3474 19:41:07.14M 2015-10-01T18:39:18.722Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.762 34.572 1504.3480 19:41:07.33M 2015-10-01T18:39:18.937Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.763 34.573 1504.3497 19:41:07.53M 2015-10-01T18:39:19.122Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.763 34.573 1504.3501 19:41:07.75M 2015-10-01T18:39:19.327Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.763 34.574 1504.3496 19:41:07.93M 2015-10-01T18:39:19.532Z|I-OCEAN7-304-XXXX| 28.45 14.283 41.764 34.574 1504.3494 19:41:08.15M 2015-10-01T18:39:19.732Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.575 1504.3488 19:41:08.35M 2015-10-01T18:39:19.937Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.765 34.576 1504.3492 19:41:08.55M 2015-10-01T18:39:20.151Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.576 1504.3483 19:41:08.75M 2015-10-01T18:39:20.342Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.577 1504.3491 19:41:08.95M 2015-10-01T18:39:20.547Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.578 1504.3492 19:41:09.16M 2015-10-01T18:39:20.747Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.767 34.578 1504.3497 19:41:09.36M 2015-10-01T18:39:20.954Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3492 19:41:09.56M 2015-10-01T18:39:21.157Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3490 19:41:09.76M 2015-10-01T18:39:21.357Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3490 19:41:09.96M 2015-10-01T18:39:21.557Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.766 34.578 1504.3488 19:41:10.18M 2015-10-01T18:39:21.767Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.766 34.577 1504.3485 19:41:10.37M 2015-10-01T18:39:21.967Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.765 34.577 1504.3474 19:41:10.58M 2015-10-01T18:39:22.172Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.576 1504.3459 19:41:10.78M 2015-10-01T18:39:22.372Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.764 34.576 1504.3459 19:41:11.98M 2015-10-01T18:39:22.577Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3458 19:41:11.19M 2015-10-01T18:39:22.777Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3456 19:41:11.39M 2015-10-01T18:39:22.982Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.763 34.575 1504.3445 19:41:11.59M 2015-10-01T18:39:23.182Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.763 34.575 1504.3447 19:41:11.79M 2015-10-01T18:39:23.407Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.575 1504.3439 19:41:12.01M 2015-10-01T18:39:23.596Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.763 34.575 1504.3430 19:41:12.23M 2015-10-01T18:39:23.797Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.763 34.576 1504.3434 19:41:12.41M 2015-10-01T18:39:23.997Z|I-OCEAN7-304-XXXX| 28.46 14.281 41.764 34.576 1504.3441 19:41:12.61M 2015-10-01T18:39:24.197Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3434 19:41:12.81M 2015-10-01T18:39:24.402Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3425 19:41:13.02M 2015-10-01T18:39:24.607Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3423 19:41:13.22M 2015-10-01T18:39:24.807Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.576 1504.3422 19:41:13.42M 2015-10-01T18:39:25.012Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.763 34.577 1504.3422 19:41:13.62M 2015-10-01T18:39:25.217Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.764 34.577 1504.3423 19:41:13.82M 2015-10-01T18:39:25.417Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.765 34.578 1504.3430 19:41:14.04M 2015-10-01T18:39:25.617Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.765 34.578 1504.3420 19:41:14.24M 2015-10-01T18:39:25.827Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.764 34.578 1504.3413 19:41:14.43M 2015-10-01T18:39:26.027Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3413 19:41:14.64M 2015-10-01T18:39:26.227Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.765 34.579 1504.3417 19:41:14.84M 2015-10-01T18:39:26.433Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.765 34.579 1504.3419 19:41:15.05M 2015-10-01T18:39:26.637Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.756 34.571 1504.3315 19:41:15.25M 2015-10-01T18:39:26.837Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.755 34.570 1504.3301 19:41:15.45M 2015-10-01T18:39:27.042Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.754 34.569 1504.3289 19:41:15.65M 2015-10-01T18:39:27.247Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.753 34.568 1504.3270 19:41:15.85M 2015-10-01T18:39:27.447Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.752 34.567 1504.3264 19:41:16.07M 2015-10-01T18:39:27.652Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.751 34.567 1504.3252 19:41:16.27M 2015-10-01T18:39:27.874Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.751 34.566 1504.3242 19:41:16.47M 2015-10-01T18:39:28.057Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.749 34.565 1504.3230 19:41:16.68M 2015-10-01T18:39:28.262Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.750 34.565 1504.3230 19:41:16.86M 2015-10-01T18:39:28.462Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.750 34.566 1504.3232 19:41:17.08M 2015-10-01T18:39:28.667Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.751 34.567 1504.3246 19:41:17.28M 2015-10-01T18:39:28.875Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.752 34.568 1504.3254 19:41:17.48M 2015-10-01T18:39:29.073Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.753 34.568 1504.3265 19:41:17.68M 2015-10-01T18:39:29.277Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.753 34.569 1504.3271 19:41:17.88M 2015-10-01T18:39:29.477Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.754 34.570 1504.3280 19:41:18.10M 2015-10-01T18:39:29.682Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.755 34.571 1504.3280 19:41:18.30M 2015-10-01T18:39:29.882Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.571 1504.3290 19:41:18.50M 2015-10-01T18:39:30.110Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.572 1504.3298 19:41:18.69M 2015-10-01T18:39:30.292Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.572 1504.3309 19:41:18.90M 2015-10-01T18:39:30.497Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3312 19:41:19.11M 2015-10-01T18:39:30.692Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.758 34.573 1504.3308 19:41:19.31M 2015-10-01T18:39:30.902Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.758 34.574 1504.3309 19:41:19.51M 2015-10-01T18:39:31.111Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.759 34.574 1504.3315 19:41:19.71M 2015-10-01T18:39:31.307Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.759 34.575 1504.3320 19:41:19.91M 2015-10-01T18:39:31.514Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3334 19:41:20.13M 2015-10-01T18:39:31.713Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3330 19:41:20.33M 2015-10-01T18:39:31.951Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3331 19:41:20.53M 2015-10-01T18:39:32.122Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3335 19:41:20.72M 2015-10-01T18:39:32.337Z|I-OCEAN7-304-XXXX| 28.34 14.278 41.759 34.574 1504.3328 19:41:20.93M 2015-10-01T18:39:32.527Z|I-OCEAN7-304-XXXX| 28.34 14.279 41.758 34.573 1504.3324 19:41:21.16M 2015-10-01T18:39:32.727Z|I-OCEAN7-304-XXXX| 28.31 14.279 41.758 34.573 1504.3318 19:41:21.34M 2015-10-01T18:39:32.932Z|I-OCEAN7-304-XXXX| 28.31 14.279 41.758 34.573 1504.3318 19:41:21.54M 2015-10-01T18:39:33.132Z|I-OCEAN7-304-XXXX| 28.34 14.279 41.758 34.573 1504.3319 19:41:21.74M 2015-10-01T18:39:33.351Z|I-OCEAN7-304-XXXX| 28.35 14.279 41.758 34.573 1504.3318 19:41:21.94M 2015-10-01T18:39:33.537Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.573 1504.3328 19:41:22.16M 2015-10-01T18:39:33.742Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.757 34.572 1504.3324 19:41:22.36M 2015-10-01T18:39:33.947Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.757 34.572 1504.3322 19:41:22.56M 2015-10-01T18:39:34.147Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.573 1504.3322 19:41:22.76M 2015-10-01T18:39:34.353Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.573 1504.3322 19:41:22.95M 2015-10-01T18:39:34.552Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3317 19:41:23.17M 2015-10-01T18:39:34.757Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3318 19:41:23.37M 2015-10-01T18:39:34.962Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3315 19:41:23.57M 2015-10-01T18:39:35.162Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3313 19:41:23.77M 2015-10-01T18:39:35.367Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3304 19:41:23.97M 2015-10-01T18:39:35.572Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3304 19:41:24.19M 2015-10-01T18:39:35.772Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3311 19:41:24.39M 2015-10-01T18:39:35.977Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3308 19:41:24.59M 2015-10-01T18:39:36.177Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3308 19:41:24.78M 2015-10-01T18:39:36.382Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3308 19:41:25.01M 2015-10-01T18:39:36.582Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3315 19:41:25.21M 2015-10-01T18:39:36.802Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3322 19:41:25.40M 2015-10-01T18:39:36.993Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.575 1504.3323 19:41:25.62M 2015-10-01T18:39:37.193Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.575 1504.3323 19:41:25.80M 2015-10-01T18:39:37.398Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.575 1504.3313 19:41:26.02M 2015-10-01T18:39:37.603Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.575 1504.3308 19:41:26.22M 2015-10-01T18:39:37.803Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3312 19:41:26.42M 2015-10-01T18:39:38.008Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3313 19:41:26.61M 2015-10-01T18:39:38.208Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3317 19:41:26.82M 2015-10-01T18:39:38.412Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3322 19:41:27.03M 2015-10-01T18:39:38.618Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3329 19:41:27.23M 2015-10-01T18:39:38.818Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.574 1504.3324 19:41:27.43M 2015-10-01T18:39:39.022Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.574 1504.3324 19:41:27.63M 2015-10-01T18:39:39.223Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.574 1504.3315 19:41:27.83M 2015-10-01T18:39:39.430Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.574 1504.3311 19:41:28.05M 2015-10-01T18:39:39.627Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3303 19:41:28.25M 2015-10-01T18:39:39.833Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3292 19:41:28.45M 2015-10-01T18:39:40.035Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3295 19:41:28.64M 2015-10-01T18:39:40.243Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3293 19:41:28.84M 2015-10-01T18:39:40.471Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3293 19:41:29.07M 2015-10-01T18:39:40.648Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3298 19:41:29.26M 2015-10-01T18:39:40.848Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3293 19:41:29.46M 2015-10-01T18:39:41.053Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3289 19:41:29.66M 2015-10-01T18:39:41.268Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.575 1504.3284 19:41:29.86M 2015-10-01T18:39:41.458Z|I-OCEAN7-304-XXXX| 28.38 14.276 41.758 34.575 1504.3281 19:41:30.09M 2015-10-01T18:39:41.671Z|I-OCEAN7-304-XXXX| 28.38 14.276 41.758 34.575 1504.3276 19:41:30.28M 2015-10-01T18:39:41.863Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.758 34.574 1504.3275 19:41:30.48M 2015-10-01T18:39:42.068Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.758 34.574 1504.3278 19:41:30.68M 2015-10-01T18:39:42.273Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.757 34.574 1504.3276 19:41:30.88M 2015-10-01T18:39:42.473Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.757 34.574 1504.3289 19:41:31.10M 2015-10-01T18:39:42.678Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3300 19:41:31.29M 2015-10-01T18:39:42.878Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.573 1504.3313 19:41:31.49M 2015-10-01T18:39:43.083Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.573 1504.3322 19:41:31.69M 2015-10-01T18:39:43.288Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.573 1504.3322 19:41:31.89M 2015-10-01T18:39:43.488Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.758 34.573 1504.3328 19:41:32.11M 2015-10-01T18:39:43.693Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.758 34.573 1504.3331 19:41:32.31M 2015-10-01T18:39:43.893Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3309 19:41:32.51M 2015-10-01T18:39:44.098Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3312 19:41:32.71M 2015-10-01T18:39:44.303Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3306 19:41:32.91M 2015-10-01T18:39:44.503Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.575 1504.3295 19:41:33.12M 2015-10-01T18:39:44.708Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3333 19:41:33.32M 2015-10-01T18:39:44.951Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.757 34.572 1504.3337 19:41:33.52M 2015-10-01T18:39:45.113Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.758 34.572 1504.3344 19:41:33.72M 2015-10-01T18:39:45.318Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.758 34.571 1504.3356 19:41:33.92M 2015-10-01T18:39:45.518Z|I-OCEAN7-304-XXXX| 28.40 14.280 41.757 34.571 1504.3352 19:41:34.14M 2015-10-01T18:39:45.738Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.757 34.570 1504.3357 19:41:34.34M 2015-10-01T18:39:45.923Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.757 34.570 1504.3365 19:41:34.55M 2015-10-01T18:39:46.128Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.757 34.570 1504.3373 19:41:34.73M 2015-10-01T18:39:46.328Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.757 34.570 1504.3373 19:41:34.93M 2015-10-01T18:39:46.538Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.758 34.571 1504.3364 19:41:35.15M 2015-10-01T18:39:46.738Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.757 34.571 1504.3359 19:41:35.35M 2015-10-01T18:39:46.943Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.757 34.571 1504.3358 19:41:35.55M 2015-10-01T18:39:47.143Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.758 34.571 1504.3362 19:41:35.75M 2015-10-01T18:39:47.348Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.758 34.572 1504.3356 19:41:35.95M 2015-10-01T18:39:47.548Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.758 34.572 1504.3341 19:41:36.17M 2015-10-01T18:39:47.753Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.573 1504.3341 19:41:36.37M 2015-10-01T18:39:47.958Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.759 34.574 1504.3346 19:41:36.57M 2015-10-01T18:39:48.191Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3334 19:41:36.77M 2015-10-01T18:39:48.358Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3334 19:41:36.96M 2015-10-01T18:39:48.563Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.575 1504.3339 19:41:37.18M 2015-10-01T18:39:48.768Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.575 1504.3341 19:41:37.38M 2015-10-01T18:39:48.968Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.759 34.574 1504.3323 19:41:37.58M 2015-10-01T18:39:49.173Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3314 19:41:37.78M 2015-10-01T18:39:49.378Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3312 19:41:38.00M 2015-10-01T18:39:49.578Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.759 34.575 1504.3317 19:41:38.20M 2015-10-01T18:39:49.783Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.575 1504.3303 19:41:38.40M 2015-10-01T18:39:49.983Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.759 34.575 1504.3296 19:41:38.60M 2015-10-01T18:39:50.203Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.575 1504.3291 19:41:38.79M 2015-10-01T18:39:50.393Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.574 1504.3292 19:41:39.03M 2015-10-01T18:39:50.596Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.758 34.574 1504.3298 19:41:39.21M 2015-10-01T18:39:50.798Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3306 19:41:39.41M 2015-10-01T18:39:50.998Z|I-OCEAN7-304-XXXX| 28.36 14.277 41.758 34.574 1504.3296 19:41:39.61M 2015-10-01T18:39:51.203Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.758 34.574 1504.3301 19:41:39.81M 2015-10-01T18:39:51.408Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.758 34.574 1504.3306 19:41:40.03M 2015-10-01T18:39:51.613Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.758 34.574 1504.3307 19:41:40.23M 2015-10-01T18:39:51.831Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.759 34.574 1504.3318 19:41:40.43M 2015-10-01T18:39:52.013Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3329 19:41:40.63M 2015-10-01T18:39:52.218Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3329 19:41:40.82M 2015-10-01T18:39:52.423Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3326 19:41:41.04M 2015-10-01T18:39:52.623Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.573 1504.3319 19:41:41.24M 2015-10-01T18:39:52.828Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.757 34.573 1504.3312 19:41:41.44M 2015-10-01T18:39:53.033Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.572 1504.3318 19:41:41.64M 2015-10-01T18:39:53.234Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.757 34.572 1504.3312 19:41:41.84M 2015-10-01T18:39:53.438Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.572 1504.3322 19:41:42.06M 2015-10-01T18:39:53.638Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3326 19:41:42.26M 2015-10-01T18:39:53.838Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.573 1504.3330 19:41:42.45M 2015-10-01T18:39:54.043Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.758 34.572 1504.3331 19:41:42.65M 2015-10-01T18:39:54.248Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.758 34.572 1504.3334 19:41:42.85M 2015-10-01T18:39:54.453Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.757 34.572 1504.3334 19:41:43.07M 2015-10-01T18:39:54.674Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.757 34.571 1504.3335 19:41:43.27M 2015-10-01T18:39:54.858Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.757 34.571 1504.3333 19:41:43.49M 2015-10-01T18:39:55.058Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.757 34.571 1504.3323 19:41:43.67M 2015-10-01T18:39:55.263Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.757 34.571 1504.3334 19:41:43.87M 2015-10-01T18:39:55.468Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.758 34.572 1504.3339 19:41:44.09M 2015-10-01T18:39:55.673Z|I-OCEAN7-304-XXXX| 28.34 14.280 41.758 34.572 1504.3342 19:41:44.29M 2015-10-01T18:39:55.875Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.759 34.573 1504.3347 19:41:44.49M 2015-10-01T18:39:56.111Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.759 34.573 1504.3344 19:41:44.69M 2015-10-01T18:39:56.278Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.759 34.573 1504.3353 19:41:44.89M 2015-10-01T18:39:56.483Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.759 34.574 1504.3350 19:41:45.10M 2015-10-01T18:39:56.683Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.759 34.574 1504.3344 19:41:45.30M 2015-10-01T18:39:56.911Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.574 1504.3326 19:41:45.50M 2015-10-01T18:39:57.093Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.758 34.574 1504.3320 19:41:45.70M 2015-10-01T18:39:57.298Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.758 34.574 1504.3324 19:41:45.90M 2015-10-01T18:39:57.498Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.758 34.574 1504.3313 19:41:46.12M 2015-10-01T18:39:57.698Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.758 34.574 1504.3292 19:41:46.32M 2015-10-01T18:39:57.903Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3298 19:41:46.52M 2015-10-01T18:39:58.108Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.575 1504.3287 19:41:46.72M 2015-10-01T18:39:58.313Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.758 34.575 1504.3267 19:41:46.92M 2015-10-01T18:39:58.514Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3262 19:41:47.14M 2015-10-01T18:39:58.713Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.758 34.575 1504.3264 19:41:47.33M 2015-10-01T18:39:58.918Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.757 34.575 1504.3253 19:41:47.53M 2015-10-01T18:39:59.139Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.757 34.575 1504.3254 19:41:47.73M 2015-10-01T18:39:59.350Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.758 34.575 1504.3254 19:41:47.95M 2015-10-01T18:39:59.528Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.758 34.575 1504.3256 19:41:48.14M 2015-10-01T18:39:59.733Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.575 1504.3263 19:41:48.35M 2015-10-01T18:39:59.938Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3274 19:41:48.55M