2015-10-01T18:37:00.051Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.771 34.579 1504.3607 19:38:48.66M 2015-10-01T18:37:00.256Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.770 34.578 1504.3606 19:38:48.85M 2015-10-01T18:37:00.476Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.770 34.578 1504.3606 19:38:49.07M 2015-10-01T18:37:00.661Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.771 34.578 1504.3611 19:38:49.29M 2015-10-01T18:37:00.866Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.770 34.578 1504.3617 19:38:49.47M 2015-10-01T18:37:01.066Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.770 34.577 1504.3629 19:38:49.67M 2015-10-01T18:37:01.271Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.770 34.577 1504.3629 19:38:49.87M 2015-10-01T18:37:01.471Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.770 34.577 1504.3623 19:38:50.09M 2015-10-01T18:37:01.676Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.770 34.577 1504.3613 19:38:50.28M 2015-10-01T18:37:01.876Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.769 34.577 1504.3602 19:38:50.49M 2015-10-01T18:37:02.081Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.769 34.576 1504.3588 19:38:50.68M 2015-10-01T18:37:02.286Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3606 19:38:50.88M 2015-10-01T18:37:02.491Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3601 19:38:51.10M 2015-10-01T18:37:02.691Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3573 19:38:51.30M 2015-10-01T18:37:02.891Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.577 1504.3572 19:38:51.50M 2015-10-01T18:37:03.096Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.578 1504.3571 19:38:51.70M 2015-10-01T18:37:03.301Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.769 34.579 1504.3572 19:38:51.90M 2015-10-01T18:37:03.506Z|I-OCEAN7-304-XXXX| 28.45 14.284 41.770 34.579 1504.3579 19:38:52.12M 2015-10-01T18:37:03.706Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.770 34.579 1504.3575 19:38:52.32M 2015-10-01T18:37:03.911Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.770 34.579 1504.3564 19:38:52.52M 2015-10-01T18:37:04.111Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.769 34.579 1504.3553 19:38:52.71M 2015-10-01T18:37:04.316Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.770 34.579 1504.3560 19:38:52.91M 2015-10-01T18:37:04.516Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.770 34.580 1504.3564 19:38:53.13M 2015-10-01T18:37:04.721Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.770 34.580 1504.3567 19:38:53.33M 2015-10-01T18:37:04.941Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.770 34.580 1504.3571 19:38:53.53M 2015-10-01T18:37:05.126Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.771 34.580 1504.3591 19:38:53.75M 2015-10-01T18:37:05.331Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.580 1504.3601 19:38:53.93M 2015-10-01T18:37:05.531Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3602 19:38:54.15M 2015-10-01T18:37:05.736Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3601 19:38:54.34M 2015-10-01T18:37:05.936Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.770 34.578 1504.3589 19:38:54.54M 2015-10-01T18:37:06.141Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.769 34.577 1504.3586 19:38:54.74M 2015-10-01T18:37:06.346Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.768 34.576 1504.3586 19:38:54.94M 2015-10-01T18:37:06.551Z|I-OCEAN7-304-XXXX| 28.44 14.286 41.768 34.576 1504.3593 19:38:55.16M 2015-10-01T18:37:06.751Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3580 19:38:55.36M 2015-10-01T18:37:06.978Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3582 19:38:55.56M 2015-10-01T18:37:07.156Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.768 34.576 1504.3583 19:38:55.76M 2015-10-01T18:37:07.361Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.768 34.576 1504.3584 19:38:55.96M 2015-10-01T18:37:07.566Z|I-OCEAN7-304-XXXX| 28.44 14.285 41.768 34.576 1504.3595 19:38:56.18M 2015-10-01T18:37:07.766Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.769 34.577 1504.3596 19:38:56.38M 2015-10-01T18:37:07.971Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.769 34.577 1504.3593 19:38:56.57M 2015-10-01T18:37:08.171Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.769 34.577 1504.3579 19:38:56.77M 2015-10-01T18:37:08.376Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.769 34.577 1504.3577 19:38:56.97M 2015-10-01T18:37:08.581Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.769 34.577 1504.3575 19:38:57.19M 2015-10-01T18:37:08.781Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.769 34.577 1504.3568 19:38:57.39M 2015-10-01T18:37:08.991Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.769 34.578 1504.3562 19:38:57.59M 2015-10-01T18:37:09.191Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.760 34.570 1504.3467 19:38:57.79M 2015-10-01T18:37:09.406Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.761 34.571 1504.3468 19:38:58.01M 2015-10-01T18:37:09.596Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.761 34.572 1504.3467 19:38:58.22M 2015-10-01T18:37:09.796Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.762 34.572 1504.3488 19:38:58.41M 2015-10-01T18:37:09.996Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.774 34.583 1504.3604 19:38:58.61M 2015-10-01T18:37:10.201Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.774 34.583 1504.3606 19:38:58.80M 2015-10-01T18:37:10.406Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.773 34.582 1504.3599 19:38:59.02M 2015-10-01T18:37:10.611Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.772 34.581 1504.3597 19:38:59.22M 2015-10-01T18:37:10.811Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.772 34.581 1504.3596 19:38:59.42M 2015-10-01T18:37:11.016Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.580 1504.3608 19:38:59.62M 2015-10-01T18:37:11.216Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.579 1504.3616 19:38:59.82M 2015-10-01T18:37:11.421Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.770 34.578 1504.3613 19:39:00.04M 2015-10-01T18:37:11.621Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.771 34.578 1504.3617 19:39:00.23M 2015-10-01T18:37:11.826Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.771 34.578 1504.3619 19:39:00.43M 2015-10-01T18:37:12.031Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.771 34.578 1504.3632 19:39:00.63M 2015-10-01T18:37:12.232Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.771 34.578 1504.3634 19:39:00.83M 2015-10-01T18:37:12.436Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.771 34.578 1504.3632 19:39:01.05M 2015-10-01T18:37:12.641Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.771 34.578 1504.3629 19:39:01.25M 2015-10-01T18:37:12.841Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.770 34.577 1504.3625 19:39:01.45M 2015-10-01T18:37:13.046Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.771 34.577 1504.3625 19:39:01.65M 2015-10-01T18:37:13.246Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.771 34.577 1504.3630 19:39:01.85M 2015-10-01T18:37:13.451Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.771 34.577 1504.3630 19:39:02.07M 2015-10-01T18:37:13.651Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.771 34.578 1504.3625 19:39:02.26M 2015-10-01T18:37:13.874Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.771 34.578 1504.3627 19:39:02.46M 2015-10-01T18:37:14.061Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3617 19:39:02.68M 2015-10-01T18:37:14.261Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.770 34.578 1504.3600 19:39:02.86M 2015-10-01T18:37:14.466Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.770 34.578 1504.3582 19:39:03.08M 2015-10-01T18:37:14.666Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.770 34.578 1504.3578 19:39:03.28M 2015-10-01T18:37:14.871Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.769 34.578 1504.3573 19:39:03.48M 2015-10-01T18:37:15.076Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3562 19:39:03.68M 2015-10-01T18:37:15.276Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.769 34.578 1504.3558 19:39:03.88M 2015-10-01T18:37:15.481Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.768 34.577 1504.3563 19:39:04.10M 2015-10-01T18:37:15.681Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.578 1504.3568 19:39:04.30M 2015-10-01T18:37:15.886Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.768 34.577 1504.3567 19:39:04.49M 2015-10-01T18:37:16.091Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.768 34.576 1504.3562 19:39:04.69M 2015-10-01T18:37:16.291Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.768 34.576 1504.3557 19:39:04.89M 2015-10-01T18:37:16.496Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.767 34.576 1504.3555 19:39:05.11M 2015-10-01T18:37:16.701Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.767 34.576 1504.3553 19:39:05.31M 2015-10-01T18:37:16.901Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.576 1504.3557 19:39:05.51M 2015-10-01T18:37:17.106Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3558 19:39:05.71M 2015-10-01T18:37:17.338Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.575 1504.3569 19:39:05.91M 2015-10-01T18:37:17.512Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.770 34.579 1504.3586 19:39:06.13M 2015-10-01T18:37:17.714Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.771 34.580 1504.3582 19:39:06.33M 2015-10-01T18:37:17.917Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.581 1504.3574 19:39:06.52M 2015-10-01T18:37:18.121Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.581 1504.3574 19:39:06.72M 2015-10-01T18:37:18.342Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.581 1504.3573 19:39:06.92M 2015-10-01T18:37:18.527Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.772 34.582 1504.3577 19:39:07.16M 2015-10-01T18:37:18.727Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.772 34.582 1504.3582 19:39:07.34M 2015-10-01T18:37:18.931Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.773 34.583 1504.3583 19:39:07.54M 2015-10-01T18:37:19.136Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.773 34.582 1504.3584 19:39:07.74M 2015-10-01T18:37:19.336Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.772 34.582 1504.3573 19:39:07.94M 2015-10-01T18:37:19.541Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.772 34.582 1504.3560 19:39:08.16M 2015-10-01T18:37:19.742Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.581 1504.3553 19:39:08.35M 2015-10-01T18:37:19.946Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.770 34.581 1504.3549 19:39:08.55M 2015-10-01T18:37:20.146Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.770 34.580 1504.3547 19:39:08.75M 2015-10-01T18:37:20.352Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.770 34.580 1504.3546 19:39:08.95M 2015-10-01T18:37:20.556Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.769 34.580 1504.3538 19:39:09.17M 2015-10-01T18:37:20.762Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.769 34.579 1504.3542 19:39:09.37M 2015-10-01T18:37:20.961Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.769 34.579 1504.3544 19:39:09.57M 2015-10-01T18:37:21.166Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.769 34.579 1504.3536 19:39:09.77M 2015-10-01T18:37:21.366Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.769 34.579 1504.3534 19:39:09.97M 2015-10-01T18:37:21.571Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.768 34.578 1504.3528 19:39:10.18M 2015-10-01T18:37:21.777Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.578 1504.3514 19:39:10.38M 2015-10-01T18:37:21.990Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.767 34.577 1504.3517 19:39:10.58M 2015-10-01T18:37:22.182Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.767 34.577 1504.3517 19:39:10.78M 2015-10-01T18:37:22.382Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3521 19:39:11.00M 2015-10-01T18:37:22.590Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.766 34.577 1504.3516 19:39:11.20M 2015-10-01T18:37:22.807Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.767 34.577 1504.3517 19:39:11.40M 2015-10-01T18:37:22.994Z|I-OCEAN7-304-XXXX| 28.33 14.283 41.767 34.577 1504.3518 19:39:11.62M 2015-10-01T18:37:23.194Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3527 19:39:11.80M 2015-10-01T18:37:23.430Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3521 19:39:12.01M 2015-10-01T18:37:23.607Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3518 19:39:12.22M 2015-10-01T18:37:23.807Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3519 19:39:12.42M 2015-10-01T18:37:24.007Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.576 1504.3519 19:39:12.61M 2015-10-01T18:37:24.212Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3516 19:39:12.81M 2015-10-01T18:37:24.417Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3517 19:39:13.03M 2015-10-01T18:37:24.617Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3517 19:39:13.23M 2015-10-01T18:37:24.822Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.766 34.576 1504.3517 19:39:13.43M 2015-10-01T18:37:25.022Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.576 1504.3518 19:39:13.63M 2015-10-01T18:37:25.227Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.576 1504.3523 19:39:13.82M 2015-10-01T18:37:25.432Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.576 1504.3521 19:39:14.05M 2015-10-01T18:37:25.634Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.767 34.577 1504.3527 19:39:14.24M 2015-10-01T18:37:25.833Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.767 34.577 1504.3525 19:39:14.45M 2015-10-01T18:37:26.070Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3521 19:39:14.64M 2015-10-01T18:37:26.242Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.576 1504.3519 19:39:14.84M 2015-10-01T18:37:26.447Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3517 19:39:15.06M 2015-10-01T18:37:26.647Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3518 19:39:15.26M 2015-10-01T18:37:26.852Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3510 19:39:15.46M 2015-10-01T18:37:27.052Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.767 34.577 1504.3512 19:39:15.66M 2015-10-01T18:37:27.277Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.575 1504.3491 19:39:15.86M 2015-10-01T18:37:27.457Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.764 34.574 1504.3496 19:39:16.09M 2015-10-01T18:37:27.667Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.764 34.575 1504.3501 19:39:16.27M 2015-10-01T18:37:27.867Z|I-OCEAN7-304-XXXX| 28.43 14.283 41.764 34.575 1504.3507 19:39:16.48M 2015-10-01T18:37:28.067Z|I-OCEAN7-304-XXXX| 28.42 14.283 41.765 34.575 1504.3506 19:39:16.67M 2015-10-01T18:37:28.274Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.766 34.576 1504.3503 19:39:16.87M 2015-10-01T18:37:28.477Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.766 34.577 1504.3503 19:39:17.09M 2015-10-01T18:37:28.677Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.577 1504.3500 19:39:17.29M 2015-10-01T18:37:28.882Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.766 34.577 1504.3502 19:39:17.49M 2015-10-01T18:37:29.087Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.766 34.577 1504.3496 19:39:17.69M 2015-10-01T18:37:29.287Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3492 19:39:17.89M 2015-10-01T18:37:29.492Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.767 34.578 1504.3502 19:39:18.11M 2015-10-01T18:37:29.697Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.767 34.578 1504.3501 19:39:18.30M 2015-10-01T18:37:29.897Z|I-OCEAN7-304-XXXX| 28.45 14.282 41.767 34.578 1504.3511 19:39:18.50M 2015-10-01T18:37:30.097Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.768 34.579 1504.3514 19:39:18.70M 2015-10-01T18:37:30.302Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.768 34.579 1504.3518 19:39:18.90M 2015-10-01T18:37:30.502Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.769 34.580 1504.3508 19:39:19.12M 2015-10-01T18:37:30.710Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.768 34.580 1504.3505 19:39:19.32M 2015-10-01T18:37:30.950Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.768 34.579 1504.3499 19:39:19.52M 2015-10-01T18:37:31.113Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.768 34.579 1504.3502 19:39:19.72M 2015-10-01T18:37:31.317Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.767 34.578 1504.3497 19:39:19.92M 2015-10-01T18:37:31.517Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3490 19:39:20.14M 2015-10-01T18:37:31.737Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3491 19:39:20.33M 2015-10-01T18:37:31.922Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3495 19:39:20.55M 2015-10-01T18:37:32.127Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3503 19:39:20.73M 2015-10-01T18:37:32.332Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.767 34.579 1504.3501 19:39:20.93M 2015-10-01T18:37:32.537Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.767 34.579 1504.3499 19:39:21.15M 2015-10-01T18:37:32.742Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.579 1504.3499 19:39:21.35M 2015-10-01T18:37:32.942Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.579 1504.3499 19:39:21.55M 2015-10-01T18:37:33.142Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.579 1504.3499 19:39:21.75M 2015-10-01T18:37:33.347Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3502 19:39:21.95M 2015-10-01T18:37:33.556Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3502 19:39:22.16M 2015-10-01T18:37:33.752Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.768 34.579 1504.3496 19:39:22.37M 2015-10-01T18:37:33.957Z|I-OCEAN7-304-XXXX| 28.35 14.282 41.768 34.579 1504.3496 19:39:22.56M 2015-10-01T18:37:34.157Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.768 34.580 1504.3505 19:39:22.76M 2015-10-01T18:37:34.362Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.768 34.579 1504.3499 19:39:22.96M 2015-10-01T18:37:34.568Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.579 1504.3491 19:39:23.18M 2015-10-01T18:37:34.768Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3488 19:39:23.38M 2015-10-01T18:37:34.972Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3490 19:39:23.58M 2015-10-01T18:37:35.177Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.768 34.580 1504.3489 19:39:23.78M 2015-10-01T18:37:35.377Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3484 19:39:24.00M 2015-10-01T18:37:35.582Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.768 34.580 1504.3489 19:39:24.20M 2015-10-01T18:37:35.782Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3481 19:39:24.39M 2015-10-01T18:37:35.987Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.580 1504.3478 19:39:24.59M 2015-10-01T18:37:36.207Z|I-OCEAN7-304-XXXX| 28.35 14.281 41.768 34.580 1504.3473 19:39:24.79M 2015-10-01T18:37:36.397Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.767 34.580 1504.3466 19:39:25.03M 2015-10-01T18:37:36.630Z|I-OCEAN7-304-XXXX| 28.35 14.280 41.768 34.580 1504.3464 19:39:25.21M 2015-10-01T18:37:36.797Z|I-OCEAN7-304-XXXX| 28.36 14.280 41.767 34.580 1504.3463 19:39:25.41M 2015-10-01T18:37:37.002Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.767 34.580 1504.3474 19:39:25.61M 2015-10-01T18:37:37.207Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.767 34.579 1504.3470 19:39:25.81M 2015-10-01T18:37:37.407Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.767 34.579 1504.3477 19:39:26.03M 2015-10-01T18:37:37.612Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.767 34.579 1504.3475 19:39:26.22M 2015-10-01T18:37:37.817Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.767 34.579 1504.3483 19:39:26.42M 2015-10-01T18:37:38.017Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.767 34.578 1504.3488 19:39:26.62M 2015-10-01T18:37:38.218Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.767 34.578 1504.3501 19:39:26.82M 2015-10-01T18:37:38.422Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.767 34.578 1504.3503 19:39:27.04M 2015-10-01T18:37:38.627Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3512 19:39:27.24M 2015-10-01T18:37:38.834Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3511 19:39:27.44M 2015-10-01T18:37:39.034Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3508 19:39:27.64M 2015-10-01T18:37:39.232Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3507 19:39:27.83M 2015-10-01T18:37:39.437Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3512 19:39:28.05M 2015-10-01T18:37:39.642Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3513 19:39:28.26M 2015-10-01T18:37:39.847Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.576 1504.3523 19:39:28.45M 2015-10-01T18:37:40.047Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.766 34.576 1504.3531 19:39:28.65M 2015-10-01T18:37:40.247Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.766 34.576 1504.3533 19:39:28.85M 2015-10-01T18:37:40.452Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.767 34.576 1504.3541 19:39:29.07M 2015-10-01T18:37:40.672Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.767 34.576 1504.3552 19:39:29.27M 2015-10-01T18:37:40.862Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.767 34.578 1504.3488 19:39:29.49M 2015-10-01T18:37:41.062Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.766 34.578 1504.3488 19:39:29.67M 2015-10-01T18:37:41.267Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.578 1504.3485 19:39:29.87M 2015-10-01T18:37:41.467Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.766 34.578 1504.3480 19:39:30.09M 2015-10-01T18:37:41.710Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.766 34.577 1504.3475 19:39:30.29M 2015-10-01T18:37:41.872Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.768 34.579 1504.3490 19:39:30.48M 2015-10-01T18:37:42.078Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.763 34.575 1504.3436 19:39:30.68M 2015-10-01T18:37:42.282Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.762 34.575 1504.3427 19:39:30.88M 2015-10-01T18:37:42.510Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.762 34.574 1504.3436 19:39:31.10M 2015-10-01T18:37:42.688Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.762 34.574 1504.3440 19:39:31.30M 2015-10-01T18:37:42.888Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.762 34.574 1504.3446 19:39:31.50M 2015-10-01T18:37:43.111Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.762 34.573 1504.3450 19:39:31.69M 2015-10-01T18:37:43.293Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.573 1504.3453 19:39:31.89M 2015-10-01T18:37:43.498Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.573 1504.3457 19:39:32.11M 2015-10-01T18:37:43.702Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.762 34.573 1504.3464 19:39:32.31M 2015-10-01T18:37:43.902Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.763 34.573 1504.3472 19:39:32.51M 2015-10-01T18:37:44.108Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.763 34.574 1504.3484 19:39:32.71M 2015-10-01T18:37:44.307Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.574 1504.3490 19:39:32.91M 2015-10-01T18:37:44.513Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.765 34.575 1504.3500 19:39:33.13M 2015-10-01T18:37:44.718Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.765 34.575 1504.3503 19:39:33.33M 2015-10-01T18:37:44.923Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3513 19:39:33.53M 2015-10-01T18:37:45.138Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.766 34.576 1504.3512 19:39:33.73M 2015-10-01T18:37:45.328Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.767 34.577 1504.3517 19:39:33.94M 2015-10-01T18:37:45.528Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.768 34.578 1504.3513 19:39:34.14M 2015-10-01T18:37:45.733Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3508 19:39:34.34M 2015-10-01T18:37:45.938Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.767 34.578 1504.3500 19:39:34.54M 2015-10-01T18:37:46.138Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3494 19:39:34.74M 2015-10-01T18:37:46.343Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3489 19:39:34.94M 2015-10-01T18:37:46.543Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3486 19:39:35.16M 2015-10-01T18:37:46.743Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3486 19:39:35.36M 2015-10-01T18:37:46.953Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.766 34.577 1504.3484 19:39:35.55M 2015-10-01T18:37:47.153Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.766 34.578 1504.3484 19:39:35.76M 2015-10-01T18:37:47.358Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.577 1504.3484 19:39:35.96M 2015-10-01T18:37:47.558Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.765 34.577 1504.3475 19:39:36.17M 2015-10-01T18:37:47.763Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.765 34.577 1504.3464 19:39:36.37M 2015-10-01T18:37:47.963Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.577 1504.3462 19:39:36.57M 2015-10-01T18:37:48.168Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.765 34.577 1504.3461 19:39:36.77M 2015-10-01T18:37:48.373Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3457 19:39:36.97M 2015-10-01T18:37:48.578Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.770 34.581 1504.3517 19:39:37.19M 2015-10-01T18:37:48.778Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.770 34.581 1504.3523 19:39:37.39M 2015-10-01T18:37:48.983Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.575 1504.3455 19:39:37.59M 2015-10-01T18:37:49.183Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.762 34.574 1504.3451 19:39:37.79M 2015-10-01T18:37:49.388Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.761 34.573 1504.3433 19:39:38.01M 2015-10-01T18:37:49.608Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.760 34.572 1504.3418 19:39:38.20M 2015-10-01T18:37:49.793Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.762 34.574 1504.3440 19:39:38.42M 2015-10-01T18:37:49.994Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.764 34.575 1504.3457 19:39:38.60M 2015-10-01T18:37:50.198Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.765 34.576 1504.3477 19:39:38.80M 2015-10-01T18:37:50.403Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.766 34.578 1504.3484 19:39:39.02M 2015-10-01T18:37:50.603Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.766 34.577 1504.3480 19:39:39.22M 2015-10-01T18:37:50.808Z|I-OCEAN7-304-XXXX| 28.41 14.282 41.765 34.576 1504.3469 19:39:39.42M 2015-10-01T18:37:51.008Z|I-OCEAN7-304-XXXX| 28.37 14.282 41.764 34.576 1504.3458 19:39:39.62M 2015-10-01T18:37:51.213Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.765 34.576 1504.3455 19:39:39.81M 2015-10-01T18:37:51.418Z|I-OCEAN7-304-XXXX| 28.36 14.281 41.764 34.576 1504.3450 19:39:40.03M 2015-10-01T18:37:51.623Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3450 19:39:40.23M 2015-10-01T18:37:51.823Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.760 34.572 1504.3417 19:39:40.43M 2015-10-01T18:37:52.028Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.765 34.577 1504.3470 19:39:40.63M 2015-10-01T18:37:52.228Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.766 34.578 1504.3483 19:39:40.83M 2015-10-01T18:37:52.433Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.767 34.578 1504.3500 19:39:41.05M 2015-10-01T18:37:52.634Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.768 34.579 1504.3516 19:39:41.25M 2015-10-01T18:37:52.838Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.769 34.579 1504.3536 19:39:41.45M 2015-10-01T18:37:53.043Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.770 34.580 1504.3551 19:39:41.65M 2015-10-01T18:37:53.243Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.770 34.580 1504.3558 19:39:41.85M 2015-10-01T18:37:53.448Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.772 34.582 1504.3567 19:39:42.06M 2015-10-01T18:37:53.648Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.765 34.575 1504.3490 19:39:42.26M 2015-10-01T18:37:53.853Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.764 34.575 1504.3483 19:39:42.46M 2015-10-01T18:37:54.074Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.764 34.574 1504.3486 19:39:42.66M 2015-10-01T18:37:54.258Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.764 34.574 1504.3484 19:39:42.88M 2015-10-01T18:37:54.463Z|I-OCEAN7-304-XXXX| 28.35 14.283 41.764 34.574 1504.3470 19:39:43.08M 2015-10-01T18:37:54.668Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.764 34.575 1504.3464 19:39:43.28M 2015-10-01T18:37:54.868Z|I-OCEAN7-304-XXXX| 28.36 14.282 41.763 34.575 1504.3456 19:39:43.48M 2015-10-01T18:37:55.073Z|I-OCEAN7-304-XXXX| 28.40 14.282 41.763 34.574 1504.3456 19:39:43.68M 2015-10-01T18:37:55.274Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.763 34.574 1504.3450 19:39:43.88M 2015-10-01T18:37:55.478Z|I-OCEAN7-304-XXXX| 28.39 14.282 41.762 34.574 1504.3438 19:39:44.09M 2015-10-01T18:37:55.683Z|I-OCEAN7-304-XXXX| 28.37 14.281 41.762 34.575 1504.3425 19:39:44.29M 2015-10-01T18:37:55.883Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.763 34.575 1504.3425 19:39:44.49M 2015-10-01T18:37:56.088Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.762 34.575 1504.3428 19:39:44.69M 2015-10-01T18:37:56.288Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3424 19:39:44.89M 2015-10-01T18:37:56.488Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3422 19:39:45.11M 2015-10-01T18:37:56.698Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3418 19:39:45.31M 2015-10-01T18:37:56.898Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3412 19:39:45.51M 2015-10-01T18:37:57.103Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3408 19:39:45.70M 2015-10-01T18:37:57.303Z|I-OCEAN7-304-XXXX| 28.42 14.281 41.761 34.574 1504.3406 19:39:45.90M 2015-10-01T18:37:57.508Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.760 34.573 1504.3394 19:39:46.12M 2015-10-01T18:37:57.708Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.760 34.573 1504.3386 19:39:46.32M 2015-10-01T18:37:57.914Z|I-OCEAN7-304-XXXX| 28.38 14.281 41.759 34.572 1504.3380 19:39:46.52M 2015-10-01T18:37:58.118Z|I-OCEAN7-304-XXXX| 28.38 14.280 41.759 34.572 1504.3369 19:39:46.72M 2015-10-01T18:37:58.318Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.759 34.572 1504.3365 19:39:46.92M 2015-10-01T18:37:58.538Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.759 34.573 1504.3370 19:39:47.14M 2015-10-01T18:37:58.728Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.760 34.573 1504.3376 19:39:47.35M 2015-10-01T18:37:58.933Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.760 34.573 1504.3376 19:39:47.54M 2015-10-01T18:37:59.133Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3378 19:39:47.74M 2015-10-01T18:37:59.333Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3385 19:39:47.93M 2015-10-01T18:37:59.538Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3385 19:39:48.15M 2015-10-01T18:37:59.743Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.760 34.573 1504.3372 19:39:48.35M 2015-10-01T18:37:59.948Z|I-OCEAN7-304-XXXX| 28.37 14.280 41.759 34.573 1504.3365 19:39:48.55M