2015-10-01T18:36:00.158Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.768 34.577 1504.3572 19:37:48.76M 2015-10-01T18:36:00.358Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.768 34.577 1504.3564 19:37:48.96M 2015-10-01T18:36:00.563Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.767 34.575 1504.3551 19:37:49.17M 2015-10-01T18:36:00.768Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.767 34.575 1504.3551 19:37:49.37M 2015-10-01T18:36:00.968Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.767 34.575 1504.3558 19:37:49.57M 2015-10-01T18:36:01.173Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.766 34.575 1504.3547 19:37:49.77M 2015-10-01T18:36:01.378Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.766 34.574 1504.3541 19:37:49.97M 2015-10-01T18:36:01.578Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3542 19:37:50.19M 2015-10-01T18:36:01.783Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.573 1504.3536 19:37:50.39M 2015-10-01T18:36:01.983Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.764 34.572 1504.3530 19:37:50.59M 2015-10-01T18:36:02.190Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.764 34.573 1504.3534 19:37:50.79M 2015-10-01T18:36:02.408Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.765 34.573 1504.3539 19:37:51.01M 2015-10-01T18:36:02.596Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3546 19:37:51.22M 2015-10-01T18:36:02.798Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.766 34.574 1504.3556 19:37:51.40M 2015-10-01T18:36:02.998Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.767 34.575 1504.3555 19:37:51.60M 2015-10-01T18:36:03.203Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.768 34.576 1504.3561 19:37:51.80M 2015-10-01T18:36:03.403Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.768 34.577 1504.3568 19:37:52.02M 2015-10-01T18:36:03.608Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.769 34.577 1504.3577 19:37:52.22M 2015-10-01T18:36:03.808Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.769 34.577 1504.3585 19:37:52.41M 2015-10-01T18:36:04.018Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.769 34.577 1504.3597 19:37:52.61M 2015-10-01T18:36:04.218Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3594 19:37:52.81M 2015-10-01T18:36:04.423Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.769 34.577 1504.3602 19:37:53.04M 2015-10-01T18:36:04.623Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3593 19:37:53.23M 2015-10-01T18:36:04.828Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.769 34.577 1504.3588 19:37:53.43M 2015-10-01T18:36:05.033Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.769 34.578 1504.3589 19:37:53.63M 2015-10-01T18:36:05.234Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.769 34.578 1504.3582 19:37:53.83M 2015-10-01T18:36:05.438Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.770 34.578 1504.3593 19:37:54.05M 2015-10-01T18:36:05.643Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.770 34.578 1504.3591 19:37:54.25M 2015-10-01T18:36:05.843Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.771 34.579 1504.3607 19:37:54.45M 2015-10-01T18:36:06.043Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.579 1504.3618 19:37:54.65M 2015-10-01T18:36:06.248Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.771 34.579 1504.3618 19:37:54.84M 2015-10-01T18:36:06.453Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3622 19:37:55.06M 2015-10-01T18:36:06.658Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3621 19:37:55.26M 2015-10-01T18:36:06.907Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3619 19:37:55.46M 2015-10-01T18:36:07.063Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3617 19:37:55.68M 2015-10-01T18:36:07.263Z|I-OCEAN7-304-XXXX| 28.43 14.285 41.769 34.577 1504.3594 19:37:55.86M 2015-10-01T18:36:07.468Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3584 19:37:56.08M 2015-10-01T18:36:07.668Z|I-OCEAN7-304-XXXX| 28.44 14.285 41.768 34.576 1504.3585 19:37:56.28M 2015-10-01T18:36:07.874Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.576 1504.3574 19:37:56.48M 2015-10-01T18:36:08.078Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.767 34.576 1504.3575 19:37:56.67M 2015-10-01T18:36:08.278Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.767 34.575 1504.3567 19:37:56.88M 2015-10-01T18:36:08.483Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.575 1504.3551 19:37:57.09M 2015-10-01T18:36:08.683Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.765 34.574 1504.3538 19:37:57.29M 2015-10-01T18:36:08.888Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.765 34.574 1504.3523 19:37:57.49M 2015-10-01T18:36:09.088Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3538 19:37:57.69M 2015-10-01T18:36:09.293Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.575 1504.3531 19:37:57.89M 2015-10-01T18:36:09.498Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.766 34.575 1504.3524 19:37:58.11M 2015-10-01T18:36:09.698Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3521 19:37:58.31M 2015-10-01T18:36:09.903Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.766 34.575 1504.3511 19:37:58.51M 2015-10-01T18:36:10.110Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3517 19:37:58.71M 2015-10-01T18:36:10.309Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3516 19:37:58.91M 2015-10-01T18:36:10.514Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3522 19:37:59.12M 2015-10-01T18:36:10.718Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.766 34.575 1504.3521 19:37:59.32M 2015-10-01T18:36:10.919Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.766 34.575 1504.3516 19:37:59.52M 2015-10-01T18:36:11.124Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.766 34.576 1504.3516 19:37:59.72M 2015-10-01T18:36:11.339Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.767 34.576 1504.3521 19:37:59.92M 2015-10-01T18:36:11.529Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.767 34.576 1504.3527 19:38:00.15M 2015-10-01T18:36:11.728Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.767 34.576 1504.3527 19:38:00.34M 2015-10-01T18:36:11.934Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.576 1504.3538 19:38:00.54M 2015-10-01T18:36:12.150Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.767 34.576 1504.3533 19:38:00.74M 2015-10-01T18:36:12.339Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.767 34.576 1504.3534 19:38:00.93M 2015-10-01T18:36:12.544Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.767 34.576 1504.3541 19:38:01.15M 2015-10-01T18:36:12.744Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.772 34.581 1504.3613 19:38:01.35M 2015-10-01T18:36:12.949Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.772 34.580 1504.3613 19:38:01.55M 2015-10-01T18:36:13.149Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.581 1504.3613 19:38:01.75M 2015-10-01T18:36:13.358Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.772 34.580 1504.3613 19:38:01.95M 2015-10-01T18:36:13.559Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.772 34.580 1504.3601 19:38:02.17M 2015-10-01T18:36:13.759Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.772 34.580 1504.3605 19:38:02.37M 2015-10-01T18:36:13.964Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.772 34.580 1504.3606 19:38:02.57M 2015-10-01T18:36:14.169Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.772 34.581 1504.3605 19:38:02.77M 2015-10-01T18:36:14.369Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.772 34.580 1504.3595 19:38:02.97M 2015-10-01T18:36:14.574Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.771 34.580 1504.3579 19:38:03.18M 2015-10-01T18:36:14.779Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.771 34.580 1504.3571 19:38:03.38M 2015-10-01T18:36:14.979Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.770 34.579 1504.3577 19:38:03.58M 2015-10-01T18:36:15.184Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.769 34.578 1504.3568 19:38:03.78M 2015-10-01T18:36:15.384Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.578 1504.3567 19:38:04.00M 2015-10-01T18:36:15.589Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.768 34.577 1504.3553 19:38:04.20M 2015-10-01T18:36:15.809Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.767 34.577 1504.3538 19:38:04.40M 2015-10-01T18:36:15.994Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.767 34.577 1504.3531 19:38:04.61M 2015-10-01T18:36:16.199Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3522 19:38:04.80M 2015-10-01T18:36:16.399Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3529 19:38:05.01M 2015-10-01T18:36:16.604Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.766 34.576 1504.3523 19:38:05.21M 2015-10-01T18:36:16.804Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3521 19:38:05.41M 2015-10-01T18:36:17.014Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.766 34.576 1504.3524 19:38:05.61M 2015-10-01T18:36:17.209Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.766 34.576 1504.3524 19:38:05.81M 2015-10-01T18:36:17.419Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.766 34.576 1504.3527 19:38:06.03M 2015-10-01T18:36:17.619Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.576 1504.3524 19:38:06.23M 2015-10-01T18:36:17.819Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.575 1504.3525 19:38:06.43M 2015-10-01T18:36:18.024Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3522 19:38:06.63M 2015-10-01T18:36:18.229Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3521 19:38:06.82M 2015-10-01T18:36:18.429Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3517 19:38:07.05M 2015-10-01T18:36:18.634Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3524 19:38:07.24M 2015-10-01T18:36:18.834Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.766 34.575 1504.3534 19:38:07.44M 2015-10-01T18:36:19.039Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.765 34.574 1504.3536 19:38:07.64M 2015-10-01T18:36:19.244Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3536 19:38:07.84M 2015-10-01T18:36:19.444Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.765 34.574 1504.3530 19:38:08.06M 2015-10-01T18:36:19.649Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.766 34.575 1504.3535 19:38:08.26M 2015-10-01T18:36:19.849Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.575 1504.3533 19:38:08.46M 2015-10-01T18:36:20.054Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.575 1504.3538 19:38:08.65M 2015-10-01T18:36:20.274Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.766 34.575 1504.3538 19:38:08.85M 2015-10-01T18:36:20.459Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.575 1504.3530 19:38:09.09M 2015-10-01T18:36:20.664Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.765 34.574 1504.3524 19:38:09.27M 2015-10-01T18:36:20.864Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.765 34.574 1504.3531 19:38:09.47M 2015-10-01T18:36:21.069Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.765 34.574 1504.3528 19:38:09.67M 2015-10-01T18:36:21.274Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.765 34.574 1504.3535 19:38:09.87M 2015-10-01T18:36:21.479Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.765 34.574 1504.3533 19:38:10.09M 2015-10-01T18:36:21.679Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.574 1504.3519 19:38:10.29M 2015-10-01T18:36:21.884Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.573 1504.3517 19:38:10.49M 2015-10-01T18:36:22.084Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.764 34.573 1504.3508 19:38:10.69M 2015-10-01T18:36:22.289Z|I-OCEAN7-304-XXXX| 28.32 14.284 41.764 34.573 1504.3500 19:38:10.88M 2015-10-01T18:36:22.489Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.764 34.573 1504.3507 19:38:11.10M 2015-10-01T18:36:22.694Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.763 34.573 1504.3505 19:38:11.30M 2015-10-01T18:36:22.899Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.573 1504.3507 19:38:11.50M 2015-10-01T18:36:23.099Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.572 1504.3506 19:38:11.70M 2015-10-01T18:36:23.304Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3505 19:38:11.90M 2015-10-01T18:36:23.509Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.764 34.572 1504.3514 19:38:12.12M 2015-10-01T18:36:23.709Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.764 34.572 1504.3531 19:38:12.32M 2015-10-01T18:36:23.914Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.764 34.573 1504.3536 19:38:12.52M 2015-10-01T18:36:24.114Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.573 1504.3542 19:38:12.72M 2015-10-01T18:36:24.319Z|I-OCEAN7-304-XXXX| 28.33 14.285 41.765 34.573 1504.3538 19:38:12.92M 2015-10-01T18:36:24.524Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.765 34.573 1504.3555 19:38:13.13M 2015-10-01T18:36:24.739Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.765 34.573 1504.3557 19:38:13.33M 2015-10-01T18:36:24.929Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.574 1504.3557 19:38:13.55M 2015-10-01T18:36:25.129Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.766 34.574 1504.3572 19:38:13.73M 2015-10-01T18:36:25.334Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.767 34.574 1504.3588 19:38:13.93M 2015-10-01T18:36:25.534Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.767 34.575 1504.3588 19:38:14.15M 2015-10-01T18:36:25.739Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.767 34.575 1504.3583 19:38:14.35M 2015-10-01T18:36:25.944Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.767 34.575 1504.3586 19:38:14.55M 2015-10-01T18:36:26.144Z|I-OCEAN7-304-XXXX| 28.42 14.286 41.767 34.575 1504.3591 19:38:14.75M 2015-10-01T18:36:26.349Z|I-OCEAN7-304-XXXX| 28.42 14.286 41.768 34.575 1504.3593 19:38:14.94M 2015-10-01T18:36:26.549Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.768 34.576 1504.3585 19:38:15.16M 2015-10-01T18:36:26.754Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.576 1504.3578 19:38:15.36M 2015-10-01T18:36:26.959Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.768 34.577 1504.3584 19:38:15.56M 2015-10-01T18:36:27.159Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3582 19:38:15.76M 2015-10-01T18:36:27.364Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.769 34.577 1504.3593 19:38:15.96M 2015-10-01T18:36:27.569Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.769 34.577 1504.3593 19:38:16.18M 2015-10-01T18:36:27.769Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.770 34.578 1504.3597 19:38:16.38M 2015-10-01T18:36:27.969Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.770 34.579 1504.3595 19:38:16.58M 2015-10-01T18:36:28.174Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.770 34.579 1504.3589 19:38:16.77M 2015-10-01T18:36:28.379Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.770 34.579 1504.3580 19:38:16.97M 2015-10-01T18:36:28.584Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.770 34.579 1504.3574 19:38:17.19M 2015-10-01T18:36:28.784Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.770 34.580 1504.3566 19:38:17.39M 2015-10-01T18:36:28.984Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.580 1504.3568 19:38:17.59M 2015-10-01T18:36:29.210Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.771 34.580 1504.3567 19:38:17.79M 2015-10-01T18:36:29.394Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.771 34.580 1504.3573 19:38:18.02M 2015-10-01T18:36:29.599Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.771 34.580 1504.3575 19:38:18.21M 2015-10-01T18:36:29.804Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.771 34.580 1504.3583 19:38:18.41M 2015-10-01T18:36:30.004Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.771 34.580 1504.3586 19:38:18.61M 2015-10-01T18:36:30.210Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.766 34.575 1504.3533 19:38:18.80M 2015-10-01T18:36:30.409Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.770 34.579 1504.3583 19:38:19.03M 2015-10-01T18:36:30.614Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.771 34.580 1504.3593 19:38:19.22M 2015-10-01T18:36:30.814Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.770 34.579 1504.3573 19:38:19.42M 2015-10-01T18:36:31.014Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.578 1504.3563 19:38:19.62M 2015-10-01T18:36:31.224Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.768 34.577 1504.3557 19:38:19.82M 2015-10-01T18:36:31.424Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.768 34.577 1504.3566 19:38:20.04M 2015-10-01T18:36:31.629Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.765 34.573 1504.3560 19:38:20.24M 2015-10-01T18:36:31.829Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.766 34.574 1504.3561 19:38:20.44M 2015-10-01T18:36:32.034Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.575 1504.3572 19:38:20.63M 2015-10-01T18:36:32.234Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.769 34.577 1504.3595 19:38:20.84M 2015-10-01T18:36:32.439Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.769 34.577 1504.3596 19:38:21.05M 2015-10-01T18:36:32.644Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.769 34.577 1504.3606 19:38:21.25M 2015-10-01T18:36:32.844Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.769 34.576 1504.3606 19:38:21.45M 2015-10-01T18:36:33.050Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.768 34.575 1504.3600 19:38:21.65M 2015-10-01T18:36:33.250Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.574 1504.3593 19:38:21.85M 2015-10-01T18:36:33.455Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.766 34.574 1504.3580 19:38:22.07M 2015-10-01T18:36:33.675Z|I-OCEAN7-304-XXXX| 28.43 14.286 41.765 34.573 1504.3572 19:38:22.27M 2015-10-01T18:36:33.860Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.765 34.573 1504.3557 19:38:22.48M 2015-10-01T18:36:34.065Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3549 19:38:22.66M 2015-10-01T18:36:34.270Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3540 19:38:22.86M 2015-10-01T18:36:34.470Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3539 19:38:23.08M 2015-10-01T18:36:34.669Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.765 34.575 1504.3531 19:38:23.28M 2015-10-01T18:36:34.875Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3521 19:38:23.48M 2015-10-01T18:36:35.079Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3525 19:38:23.68M 2015-10-01T18:36:35.280Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.576 1504.3530 19:38:23.88M 2015-10-01T18:36:35.485Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.767 34.576 1504.3528 19:38:24.10M 2015-10-01T18:36:35.690Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.767 34.576 1504.3524 19:38:24.30M 2015-10-01T18:36:35.890Z|I-OCEAN7-304-XXXX| 28.40 14.283 41.767 34.577 1504.3533 19:38:24.50M 2015-10-01T18:36:36.095Z|I-OCEAN7-304-XXXX| 28.38 14.282 41.768 34.579 1504.3494 19:38:24.69M 2015-10-01T18:36:36.295Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.768 34.579 1504.3523 19:38:24.90M 2015-10-01T18:36:36.500Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.769 34.580 1504.3538 19:38:25.11M 2015-10-01T18:36:36.705Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.770 34.580 1504.3551 19:38:25.31M 2015-10-01T18:36:36.905Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.770 34.580 1504.3557 19:38:25.51M 2015-10-01T18:36:37.110Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.769 34.579 1504.3551 19:38:25.71M 2015-10-01T18:36:37.310Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.768 34.578 1504.3551 19:38:25.91M 2015-10-01T18:36:37.515Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.767 34.577 1504.3549 19:38:26.13M 2015-10-01T18:36:37.720Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.767 34.575 1504.3551 19:38:26.33M 2015-10-01T18:36:37.920Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.765 34.574 1504.3530 19:38:26.53M 2015-10-01T18:36:38.140Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.765 34.574 1504.3535 19:38:26.72M 2015-10-01T18:36:38.336Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.766 34.575 1504.3535 19:38:26.94M 2015-10-01T18:36:38.530Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.771 34.580 1504.3588 19:38:27.14M 2015-10-01T18:36:38.735Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.771 34.580 1504.3579 19:38:27.34M 2015-10-01T18:36:38.935Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.771 34.580 1504.3583 19:38:27.54M 2015-10-01T18:36:39.140Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.771 34.581 1504.3583 19:38:27.74M 2015-10-01T18:36:39.345Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.772 34.582 1504.3586 19:38:27.94M 2015-10-01T18:36:39.545Z|I-OCEAN7-304-XXXX| 28.41 14.283 41.770 34.580 1504.3567 19:38:28.16M 2015-10-01T18:36:39.745Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.770 34.580 1504.3562 19:38:28.36M 2015-10-01T18:36:39.950Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.770 34.580 1504.3553 19:38:28.55M 2015-10-01T18:36:40.155Z|I-OCEAN7-304-XXXX| 28.44 14.283 41.770 34.580 1504.3553 19:38:28.75M 2015-10-01T18:36:40.355Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.770 34.581 1504.3545 19:38:28.95M 2015-10-01T18:36:40.560Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.771 34.581 1504.3545 19:38:29.17M 2015-10-01T18:36:40.765Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.771 34.581 1504.3552 19:38:29.37M 2015-10-01T18:36:40.965Z|I-OCEAN7-304-XXXX| 28.37 14.283 41.770 34.580 1504.3544 19:38:29.57M 2015-10-01T18:36:41.170Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.770 34.580 1504.3553 19:38:29.77M 2015-10-01T18:36:41.370Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.771 34.581 1504.3564 19:38:29.97M 2015-10-01T18:36:41.575Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.772 34.581 1504.3578 19:38:30.18M 2015-10-01T18:36:41.780Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.773 34.582 1504.3594 19:38:30.39M 2015-10-01T18:36:41.980Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.772 34.581 1504.3586 19:38:30.59M 2015-10-01T18:36:42.185Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.771 34.580 1504.3593 19:38:30.78M 2015-10-01T18:36:42.390Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.771 34.579 1504.3593 19:38:31.00M 2015-10-01T18:36:42.610Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.763 34.572 1504.3519 19:38:31.20M 2015-10-01T18:36:42.795Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.763 34.572 1504.3513 19:38:31.42M 2015-10-01T18:36:42.995Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.572 1504.3524 19:38:31.60M 2015-10-01T18:36:43.200Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.764 34.572 1504.3538 19:38:31.80M 2015-10-01T18:36:43.405Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.765 34.572 1504.3552 19:38:32.02M 2015-10-01T18:36:43.605Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.765 34.573 1504.3558 19:38:32.22M 2015-10-01T18:36:43.810Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.573 1504.3571 19:38:32.42M 2015-10-01T18:36:44.010Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.573 1504.3564 19:38:32.62M 2015-10-01T18:36:44.215Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.574 1504.3566 19:38:32.81M 2015-10-01T18:36:44.420Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.575 1504.3572 19:38:33.03M 2015-10-01T18:36:44.625Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.768 34.576 1504.3582 19:38:33.23M 2015-10-01T18:36:44.829Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.769 34.576 1504.3591 19:38:33.43M 2015-10-01T18:36:45.025Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.769 34.577 1504.3601 19:38:33.63M 2015-10-01T18:36:45.230Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.771 34.578 1504.3611 19:38:33.83M 2015-10-01T18:36:45.435Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.771 34.579 1504.3616 19:38:34.05M 2015-10-01T18:36:45.635Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.772 34.580 1504.3613 19:38:34.25M 2015-10-01T18:36:45.840Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.773 34.581 1504.3625 19:38:34.45M 2015-10-01T18:36:46.070Z|I-OCEAN7-304-XXXX| 28.41 14.285 41.773 34.581 1504.3633 19:38:34.64M 2015-10-01T18:36:46.271Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.773 34.581 1504.3621 19:38:34.84M 2015-10-01T18:36:46.450Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.773 34.581 1504.3608 19:38:35.06M 2015-10-01T18:36:46.650Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.773 34.582 1504.3608 19:38:35.26M 2015-10-01T18:36:46.850Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.767 34.576 1504.3533 19:38:35.46M 2015-10-01T18:36:47.075Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.766 34.576 1504.3528 19:38:35.66M 2015-10-01T18:36:47.255Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.766 34.575 1504.3529 19:38:35.87M 2015-10-01T18:36:47.460Z|I-OCEAN7-304-XXXX| 28.42 14.284 41.765 34.575 1504.3522 19:38:36.07M 2015-10-01T18:36:47.665Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.765 34.575 1504.3505 19:38:36.27M 2015-10-01T18:36:47.870Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.764 34.574 1504.3499 19:38:36.47M 2015-10-01T18:36:48.070Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.574 1504.3502 19:38:36.67M 2015-10-01T18:36:48.275Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.763 34.573 1504.3486 19:38:36.87M 2015-10-01T18:36:48.475Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.762 34.572 1504.3479 19:38:37.09M 2015-10-01T18:36:48.680Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.761 34.571 1504.3477 19:38:37.29M 2015-10-01T18:36:48.885Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.762 34.572 1504.3491 19:38:37.49M 2015-10-01T18:36:49.090Z|I-OCEAN7-304-XXXX| 28.38 14.284 41.764 34.573 1504.3510 19:38:37.69M 2015-10-01T18:36:49.290Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3524 19:38:37.89M 2015-10-01T18:36:49.495Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.765 34.574 1504.3535 19:38:38.11M 2015-10-01T18:36:49.700Z|I-OCEAN7-304-XXXX| 28.42 14.285 41.777 34.585 1504.3677 19:38:38.31M 2015-10-01T18:36:49.900Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.779 34.586 1504.3690 19:38:38.51M 2015-10-01T18:36:50.100Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.779 34.586 1504.3701 19:38:38.70M 2015-10-01T18:36:50.305Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.780 34.587 1504.3712 19:38:38.90M 2015-10-01T18:36:50.510Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.780 34.587 1504.3716 19:38:39.12M 2015-10-01T18:36:50.710Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.769 34.577 1504.3596 19:38:39.32M 2015-10-01T18:36:50.915Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.767 34.575 1504.3578 19:38:39.52M 2015-10-01T18:36:51.120Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.766 34.574 1504.3567 19:38:39.72M 2015-10-01T18:36:51.320Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.764 34.572 1504.3542 19:38:39.92M 2015-10-01T18:36:51.540Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.764 34.572 1504.3535 19:38:40.14M 2015-10-01T18:36:51.725Z|I-OCEAN7-304-XXXX| 28.37 14.285 41.763 34.571 1504.3519 19:38:40.35M 2015-10-01T18:36:51.930Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.574 1504.3539 19:38:40.53M 2015-10-01T18:36:52.135Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.766 34.575 1504.3542 19:38:40.73M 2015-10-01T18:36:52.335Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.767 34.576 1504.3542 19:38:40.93M 2015-10-01T18:36:52.540Z|I-OCEAN7-304-XXXX| 28.44 14.284 41.767 34.576 1504.3556 19:38:41.15M 2015-10-01T18:36:52.740Z|I-OCEAN7-304-XXXX| 28.40 14.284 41.768 34.577 1504.3556 19:38:41.35M 2015-10-01T18:36:52.945Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.768 34.577 1504.3549 19:38:41.55M 2015-10-01T18:36:53.150Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.768 34.578 1504.3545 19:38:41.75M 2015-10-01T18:36:53.350Z|I-OCEAN7-304-XXXX| 28.37 14.284 41.769 34.579 1504.3562 19:38:41.95M 2015-10-01T18:36:53.550Z|I-OCEAN7-304-XXXX| 28.44 14.284 41.770 34.579 1504.3572 19:38:42.17M 2015-10-01T18:36:53.760Z|I-OCEAN7-304-XXXX| 28.43 14.284 41.770 34.579 1504.3574 19:38:42.36M 2015-10-01T18:36:53.960Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.770 34.579 1504.3569 19:38:42.57M 2015-10-01T18:36:54.165Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.579 1504.3564 19:38:42.76M 2015-10-01T18:36:54.365Z|I-OCEAN7-304-XXXX| 28.41 14.284 41.769 34.578 1504.3558 19:38:42.96M 2015-10-01T18:36:54.570Z|I-OCEAN7-304-XXXX| 28.36 14.283 41.769 34.578 1504.3542 19:38:43.18M 2015-10-01T18:36:54.770Z|I-OCEAN7-304-XXXX| 28.38 14.283 41.769 34.579 1504.3546 19:38:43.38M 2015-10-01T18:36:54.975Z|I-OCEAN7-304-XXXX| 28.39 14.283 41.769 34.579 1504.3552 19:38:43.58M 2015-10-01T18:36:55.175Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.769 34.578 1504.3557 19:38:43.78M 2015-10-01T18:36:55.380Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.769 34.578 1504.3564 19:38:44.00M 2015-10-01T18:36:55.585Z|I-OCEAN7-304-XXXX| 28.39 14.284 41.769 34.578 1504.3568 19:38:44.19M 2015-10-01T18:36:55.785Z|I-OCEAN7-304-XXXX| 28.40 14.285 41.769 34.577 1504.3574 19:38:44.40M 2015-10-01T18:36:56.005Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.769 34.577 1504.3575 19:38:44.59M 2015-10-01T18:36:56.190Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.768 34.577 1504.3574 19:38:44.81M 2015-10-01T18:36:56.411Z|I-OCEAN7-304-XXXX| 28.39 14.285 41.768 34.576 1504.3580 19:38:45.01M 2015-10-01T18:36:56.596Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.768 34.576 1504.3582 19:38:45.21M 2015-10-01T18:36:56.800Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3582 19:38:45.41M 2015-10-01T18:36:57.000Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3579 19:38:45.61M 2015-10-01T18:36:57.205Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.768 34.576 1504.3591 19:38:45.80M 2015-10-01T18:36:57.411Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.769 34.576 1504.3604 19:38:46.03M 2015-10-01T18:36:57.616Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.769 34.576 1504.3613 19:38:46.23M 2015-10-01T18:36:57.816Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.769 34.576 1504.3616 19:38:46.43M 2015-10-01T18:36:58.021Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.769 34.576 1504.3619 19:38:46.62M 2015-10-01T18:36:58.226Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.769 34.576 1504.3613 19:38:46.82M 2015-10-01T18:36:58.426Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.769 34.576 1504.3607 19:38:47.04M 2015-10-01T18:36:58.626Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.770 34.577 1504.3607 19:38:47.24M 2015-10-01T18:36:58.831Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.770 34.578 1504.3599 19:38:47.44M 2015-10-01T18:36:59.036Z|I-OCEAN7-304-XXXX| 28.38 14.285 41.770 34.579 1504.3597 19:38:47.64M 2015-10-01T18:36:59.241Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.771 34.579 1504.3584 19:38:47.84M 2015-10-01T18:36:59.441Z|I-OCEAN7-304-XXXX| 28.34 14.284 41.771 34.580 1504.3579 19:38:48.06M 2015-10-01T18:36:59.646Z|I-OCEAN7-304-XXXX| 28.36 14.284 41.771 34.581 1504.3573 19:38:48.26M 2015-10-01T18:36:59.870Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.771 34.579 1504.3600 19:38:48.46M