2015-10-01T18:32:00.178Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3572 19:33:48.77M 2015-10-01T18:32:00.383Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.762 34.569 1504.3528 19:33:48.97M 2015-10-01T18:32:00.583Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.761 34.568 1504.3511 19:33:49.19M 2015-10-01T18:32:00.788Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.760 34.567 1504.3502 19:33:49.38M 2015-10-01T18:32:00.993Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.758 34.565 1504.3494 19:33:49.58M 2015-10-01T18:32:01.213Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3596 19:33:49.78M 2015-10-01T18:32:01.398Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.766 34.573 1504.3582 19:33:50.02M 2015-10-01T18:32:01.598Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.765 34.572 1504.3589 19:33:50.20M 2015-10-01T18:32:01.803Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3585 19:33:50.40M 2015-10-01T18:32:02.008Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.764 34.570 1504.3573 19:33:50.60M 2015-10-01T18:32:02.208Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.763 34.570 1504.3560 19:33:50.80M 2015-10-01T18:32:02.413Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.762 34.569 1504.3551 19:33:51.02M 2015-10-01T18:32:02.618Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.762 34.569 1504.3549 19:33:51.21M 2015-10-01T18:32:02.818Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.762 34.569 1504.3545 19:33:51.42M 2015-10-01T18:32:03.023Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3545 19:33:51.61M 2015-10-01T18:32:03.223Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.763 34.570 1504.3549 19:33:51.81M 2015-10-01T18:32:03.428Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3558 19:33:52.03M 2015-10-01T18:32:03.628Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3574 19:33:52.23M 2015-10-01T18:32:03.833Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3580 19:33:52.43M 2015-10-01T18:32:04.038Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3583 19:33:52.63M 2015-10-01T18:32:04.238Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.574 1504.3589 19:33:52.83M 2015-10-01T18:32:04.488Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.574 1504.3582 19:33:53.04M 2015-10-01T18:32:04.643Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.767 34.574 1504.3582 19:33:53.29M 2015-10-01T18:32:04.870Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.767 34.575 1504.3585 19:33:53.44M 2015-10-01T18:32:05.053Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.574 1504.3577 19:33:53.64M 2015-10-01T18:32:05.253Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.574 1504.3582 19:33:53.84M 2015-10-01T18:32:05.458Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.575 1504.3585 19:33:54.06M 2015-10-01T18:32:05.673Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.575 1504.3589 19:33:54.26M 2015-10-01T18:32:05.863Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.574 1504.3583 19:33:54.47M 2015-10-01T18:32:06.063Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.767 34.574 1504.3583 19:33:54.66M 2015-10-01T18:32:06.273Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.766 34.574 1504.3574 19:33:54.85M 2015-10-01T18:32:06.468Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.765 34.573 1504.3569 19:33:55.08M 2015-10-01T18:32:06.678Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.763 34.571 1504.3541 19:33:55.27M 2015-10-01T18:32:06.878Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.762 34.570 1504.3539 19:33:55.47M 2015-10-01T18:32:07.083Z|I-OCEAN7-304-XXXX| 28.41 14.286 41.761 34.569 1504.3536 19:33:55.67M 2015-10-01T18:32:07.283Z|I-OCEAN7-304-XXXX| 28.41 14.287 41.762 34.569 1504.3544 19:33:55.87M 2015-10-01T18:32:07.488Z|I-OCEAN7-304-XXXX| 28.40 14.287 41.762 34.569 1504.3545 19:33:56.09M 2015-10-01T18:32:07.688Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.762 34.570 1504.3535 19:33:56.29M 2015-10-01T18:32:07.893Z|I-OCEAN7-304-XXXX| 28.40 14.286 41.762 34.570 1504.3524 19:33:56.49M 2015-10-01T18:32:08.098Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.762 34.570 1504.3527 19:33:56.69M 2015-10-01T18:32:08.303Z|I-OCEAN7-304-XXXX| 28.39 14.286 41.762 34.570 1504.3527 19:33:56.89M 2015-10-01T18:32:08.503Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.762 34.570 1504.3518 19:33:57.11M 2015-10-01T18:32:08.703Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.761 34.569 1504.3510 19:33:57.30M 2015-10-01T18:32:08.908Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.761 34.569 1504.3505 19:33:57.50M 2015-10-01T18:32:09.113Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.761 34.569 1504.3506 19:33:57.70M 2015-10-01T18:32:09.314Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3519 19:33:57.90M 2015-10-01T18:32:09.518Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.570 1504.3535 19:33:58.12M 2015-10-01T18:32:09.723Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3557 19:33:58.32M 2015-10-01T18:32:09.923Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.573 1504.3578 19:33:58.52M 2015-10-01T18:32:10.143Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3595 19:33:58.72M 2015-10-01T18:32:10.328Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3595 19:33:58.93M 2015-10-01T18:32:10.533Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3605 19:33:59.13M 2015-10-01T18:32:10.738Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.768 34.574 1504.3624 19:33:59.34M 2015-10-01T18:32:10.950Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.769 34.574 1504.3635 19:33:59.53M 2015-10-01T18:32:11.143Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.769 34.574 1504.3644 19:33:59.73M 2015-10-01T18:32:11.343Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.770 34.575 1504.3652 19:33:59.93M 2015-10-01T18:32:11.548Z|I-OCEAN7-304-XXXX| 28.28 14.288 41.770 34.575 1504.3655 19:34:00.15M 2015-10-01T18:32:11.753Z|I-OCEAN7-304-XXXX| 28.27 14.288 41.771 34.576 1504.3661 19:34:00.35M 2015-10-01T18:32:11.954Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.771 34.576 1504.3673 19:34:00.55M 2015-10-01T18:32:12.158Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.772 34.576 1504.3690 19:34:00.75M 2015-10-01T18:32:12.358Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.772 34.576 1504.3688 19:34:00.94M 2015-10-01T18:32:12.563Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.772 34.577 1504.3687 19:34:01.16M 2015-10-01T18:32:12.768Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.761 34.567 1504.3563 19:34:01.36M 2015-10-01T18:32:12.973Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.568 1504.3571 19:34:01.56M 2015-10-01T18:32:13.173Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.571 1504.3602 19:34:01.76M 2015-10-01T18:32:13.390Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3625 19:34:01.96M 2015-10-01T18:32:13.578Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3619 19:34:02.18M 2015-10-01T18:32:13.783Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3601 19:34:02.38M 2015-10-01T18:32:13.983Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3586 19:34:02.58M 2015-10-01T18:32:14.190Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.570 1504.3578 19:34:02.78M 2015-10-01T18:32:14.388Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3560 19:34:03.98M 2015-10-01T18:32:14.608Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.761 34.568 1504.3545 19:34:03.19M 2015-10-01T18:32:14.793Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.760 34.567 1504.3531 19:34:03.41M 2015-10-01T18:32:14.998Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.759 34.566 1504.3522 19:34:03.59M 2015-10-01T18:32:15.203Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.759 34.566 1504.3518 19:34:03.79M 2015-10-01T18:32:15.408Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.758 34.565 1504.3507 19:34:04.01M 2015-10-01T18:32:15.608Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.760 34.567 1504.3534 19:34:04.21M 2015-10-01T18:32:15.813Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.759 34.566 1504.3517 19:34:04.41M 2015-10-01T18:32:16.018Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.758 34.565 1504.3517 19:34:04.61M 2015-10-01T18:32:16.213Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.758 34.565 1504.3508 19:34:04.81M 2015-10-01T18:32:16.418Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.757 34.565 1504.3485 19:34:05.02M 2015-10-01T18:32:16.623Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.756 34.564 1504.3470 19:34:05.22M 2015-10-01T18:32:16.828Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.756 34.564 1504.3457 19:34:05.42M 2015-10-01T18:32:17.033Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.755 34.563 1504.3455 19:34:05.62M 2015-10-01T18:32:17.234Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.752 34.560 1504.3431 19:34:05.82M 2015-10-01T18:32:17.433Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.756 34.564 1504.3478 19:34:06.04M 2015-10-01T18:32:17.638Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.757 34.564 1504.3485 19:34:06.24M 2015-10-01T18:32:17.838Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.758 34.565 1504.3491 19:34:06.44M 2015-10-01T18:32:18.043Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.758 34.566 1504.3494 19:34:06.64M 2015-10-01T18:32:18.248Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.758 34.566 1504.3495 19:34:06.83M 2015-10-01T18:32:18.449Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.758 34.566 1504.3494 19:34:07.05M 2015-10-01T18:32:18.654Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.758 34.566 1504.3494 19:34:07.25M 2015-10-01T18:32:18.859Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.758 34.566 1504.3495 19:34:07.45M 2015-10-01T18:32:19.078Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.757 34.565 1504.3485 19:34:07.65M 2015-10-01T18:32:19.264Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.757 34.565 1504.3475 19:34:07.87M 2015-10-01T18:32:19.463Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3550 19:34:08.07M 2015-10-01T18:32:19.669Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.764 34.571 1504.3551 19:34:08.27M 2015-10-01T18:32:19.874Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3546 19:34:08.47M 2015-10-01T18:32:20.078Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.763 34.571 1504.3541 19:34:08.67M 2015-10-01T18:32:20.278Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.570 1504.3530 19:34:08.87M 2015-10-01T18:32:20.478Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.570 1504.3525 19:34:09.08M 2015-10-01T18:32:20.684Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.762 34.569 1504.3517 19:34:09.28M 2015-10-01T18:32:20.888Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.761 34.568 1504.3510 19:34:09.48M 2015-10-01T18:32:21.088Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.760 34.567 1504.3500 19:34:09.68M 2015-10-01T18:32:21.294Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.763 34.570 1504.3541 19:34:09.88M 2015-10-01T18:32:21.499Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.763 34.570 1504.3546 19:34:10.10M 2015-10-01T18:32:21.699Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3553 19:34:10.30M 2015-10-01T18:32:21.904Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3556 19:34:10.50M 2015-10-01T18:32:22.104Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3567 19:34:10.70M 2015-10-01T18:32:22.309Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3574 19:34:10.89M 2015-10-01T18:32:22.509Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3586 19:34:11.11M 2015-10-01T18:32:22.714Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3593 19:34:11.31M 2015-10-01T18:32:22.914Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3589 19:34:11.51M 2015-10-01T18:32:23.119Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3595 19:34:11.71M 2015-10-01T18:32:23.324Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3595 19:34:11.91M 2015-10-01T18:32:23.544Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3591 19:34:12.13M 2015-10-01T18:32:23.729Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.571 1504.3589 19:34:12.35M 2015-10-01T18:32:23.934Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3601 19:34:12.53M 2015-10-01T18:32:24.134Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.571 1504.3596 19:34:12.73M 2015-10-01T18:32:24.339Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.572 1504.3599 19:34:12.93M 2015-10-01T18:32:24.550Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.573 1504.3605 19:34:13.14M 2015-10-01T18:32:24.744Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.767 34.573 1504.3604 19:34:13.34M 2015-10-01T18:32:24.949Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.573 1504.3601 19:34:13.54M 2015-10-01T18:32:25.149Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3607 19:34:13.74M 2015-10-01T18:32:25.354Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.768 34.575 1504.3617 19:34:13.94M 2015-10-01T18:32:25.559Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.575 1504.3619 19:34:14.16M 2015-10-01T18:32:25.759Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.769 34.575 1504.3615 19:34:14.36M 2015-10-01T18:32:25.964Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.574 1504.3607 19:34:14.56M 2015-10-01T18:32:26.164Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.574 1504.3604 19:34:14.76M 2015-10-01T18:32:26.364Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.767 34.574 1504.3595 19:34:14.95M 2015-10-01T18:32:26.569Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.767 34.574 1504.3588 19:34:15.17M 2015-10-01T18:32:26.774Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3583 19:34:15.37M 2015-10-01T18:32:26.979Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3574 19:34:15.57M 2015-10-01T18:32:27.184Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.765 34.573 1504.3567 19:34:15.77M 2015-10-01T18:32:27.384Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.765 34.572 1504.3568 19:34:15.97M 2015-10-01T18:32:27.584Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.765 34.572 1504.3567 19:34:16.19M 2015-10-01T18:32:27.789Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.572 1504.3564 19:34:16.39M 2015-10-01T18:32:28.009Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.573 1504.3553 19:34:16.59M 2015-10-01T18:32:28.199Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.765 34.573 1504.3560 19:34:16.80M 2015-10-01T18:32:28.399Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.765 34.573 1504.3564 19:34:17.01M 2015-10-01T18:32:28.604Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3567 19:34:17.20M 2015-10-01T18:32:28.804Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3574 19:34:17.40M 2015-10-01T18:32:29.009Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3585 19:34:17.60M 2015-10-01T18:32:29.209Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3589 19:34:17.80M 2015-10-01T18:32:29.430Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.766 34.573 1504.3594 19:34:18.02M 2015-10-01T18:32:29.619Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3589 19:34:18.22M 2015-10-01T18:32:29.824Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3590 19:34:18.42M 2015-10-01T18:32:30.024Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.766 34.572 1504.3600 19:34:18.62M 2015-10-01T18:32:30.224Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3594 19:34:18.82M 2015-10-01T18:32:30.429Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.571 1504.3585 19:34:19.03M 2015-10-01T18:32:30.634Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.571 1504.3583 19:34:19.23M 2015-10-01T18:32:30.839Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.571 1504.3582 19:34:19.43M 2015-10-01T18:32:31.070Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.764 34.571 1504.3597 19:34:19.63M 2015-10-01T18:32:31.239Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.571 1504.3597 19:34:19.83M 2015-10-01T18:32:31.444Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.765 34.571 1504.3601 19:34:20.05M 2015-10-01T18:32:31.649Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.571 1504.3607 19:34:20.25M 2015-10-01T18:32:31.849Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3623 19:34:20.45M 2015-10-01T18:32:32.054Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.767 34.572 1504.3635 19:34:20.65M 2015-10-01T18:32:32.259Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.767 34.572 1504.3633 19:34:20.84M 2015-10-01T18:32:32.474Z|I-OCEAN7-304-XXXX| 28.38 14.289 41.767 34.572 1504.3635 19:34:21.07M 2015-10-01T18:32:32.664Z|I-OCEAN7-304-XXXX| 28.38 14.288 41.767 34.572 1504.3634 19:34:21.28M 2015-10-01T18:32:32.866Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.572 1504.3628 19:34:21.46M 2015-10-01T18:32:33.069Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.572 1504.3627 19:34:21.66M 2015-10-01T18:32:33.269Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.767 34.572 1504.3635 19:34:21.86M 2015-10-01T18:32:33.474Z|I-OCEAN7-304-XXXX| 28.37 14.289 41.767 34.572 1504.3636 19:34:22.08M 2015-10-01T18:32:33.679Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.766 34.571 1504.3629 19:34:22.28M 2015-10-01T18:32:33.879Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3634 19:34:22.48M 2015-10-01T18:32:34.084Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3633 19:34:22.68M 2015-10-01T18:32:34.289Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3634 19:34:22.87M 2015-10-01T18:32:34.489Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3634 19:34:23.09M 2015-10-01T18:32:34.695Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.767 34.572 1504.3632 19:34:23.29M 2015-10-01T18:32:34.894Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.767 34.572 1504.3625 19:34:23.49M 2015-10-01T18:32:35.099Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3619 19:34:23.69M 2015-10-01T18:32:35.304Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.572 1504.3618 19:34:23.89M 2015-10-01T18:32:35.504Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.572 1504.3622 19:34:24.11M 2015-10-01T18:32:35.709Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.572 1504.3617 19:34:24.31M 2015-10-01T18:32:35.909Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3621 19:34:24.51M 2015-10-01T18:32:36.114Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3621 19:34:24.70M 2015-10-01T18:32:36.350Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3618 19:34:24.90M 2015-10-01T18:32:36.519Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3617 19:34:25.12M 2015-10-01T18:32:36.750Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.767 34.573 1504.3621 19:34:25.32M 2015-10-01T18:32:36.944Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.573 1504.3612 19:34:25.52M 2015-10-01T18:32:37.129Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3613 19:34:25.74M 2015-10-01T18:32:37.334Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3610 19:34:25.92M 2015-10-01T18:32:37.539Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3602 19:34:26.14M 2015-10-01T18:32:37.734Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3594 19:34:26.34M 2015-10-01T18:32:37.944Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3591 19:34:26.53M 2015-10-01T18:32:38.144Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.573 1504.3585 19:34:26.74M 2015-10-01T18:32:38.349Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3586 19:34:26.94M 2015-10-01T18:32:38.549Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3591 19:34:27.15M 2015-10-01T18:32:38.790Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3590 19:34:27.35M 2015-10-01T18:32:38.959Z|I-OCEAN7-304-XXXX| 28.35 14.284 41.766 34.575 1504.3536 19:34:27.55M 2015-10-01T18:32:39.159Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.766 34.575 1504.3523 19:34:27.75M 2015-10-01T18:32:39.364Z|I-OCEAN7-304-XXXX| 28.33 14.284 41.766 34.575 1504.3522 19:34:27.95M 2015-10-01T18:32:39.564Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3591 19:34:28.17M 2015-10-01T18:32:39.769Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3600 19:34:28.37M 2015-10-01T18:32:39.969Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3606 19:34:28.56M 2015-10-01T18:32:40.174Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.571 1504.3610 19:34:28.76M 2015-10-01T18:32:40.374Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.572 1504.3617 19:34:28.96M 2015-10-01T18:32:40.579Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3623 19:34:29.18M 2015-10-01T18:32:40.784Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3629 19:34:29.38M 2015-10-01T18:32:40.989Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.571 1504.3630 19:34:29.58M 2015-10-01T18:32:41.189Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.571 1504.3621 19:34:29.78M 2015-10-01T18:32:41.409Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3611 19:34:30.00M 2015-10-01T18:32:41.595Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.766 34.572 1504.3600 19:34:30.21M 2015-10-01T18:32:41.799Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.572 1504.3595 19:34:30.40M 2015-10-01T18:32:41.999Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.766 34.573 1504.3584 19:34:30.60M 2015-10-01T18:32:42.205Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3575 19:34:30.79M 2015-10-01T18:32:42.404Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.573 1504.3563 19:34:31.01M 2015-10-01T18:32:42.610Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.766 34.574 1504.3551 19:34:31.21M 2015-10-01T18:32:42.815Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.766 34.574 1504.3545 19:34:31.41M 2015-10-01T18:32:43.020Z|I-OCEAN7-304-XXXX| 28.36 14.285 41.765 34.574 1504.3544 19:34:31.61M 2015-10-01T18:32:43.220Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.765 34.574 1504.3539 19:34:31.81M 2015-10-01T18:32:43.425Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.765 34.574 1504.3544 19:34:32.03M 2015-10-01T18:32:43.630Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3546 19:34:32.23M 2015-10-01T18:32:43.829Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.766 34.574 1504.3542 19:34:32.43M 2015-10-01T18:32:44.034Z|I-OCEAN7-304-XXXX| 28.34 14.285 41.766 34.574 1504.3552 19:34:32.63M 2015-10-01T18:32:44.235Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3555 19:34:32.82M 2015-10-01T18:32:44.440Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.766 34.574 1504.3562 19:34:33.04M 2015-10-01T18:32:44.640Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.766 34.574 1504.3573 19:34:33.24M 2015-10-01T18:32:44.870Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.766 34.573 1504.3573 19:34:33.44M 2015-10-01T18:32:45.045Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.766 34.573 1504.3577 19:34:33.64M 2015-10-01T18:32:45.250Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3585 19:34:33.84M 2015-10-01T18:32:45.455Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.767 34.573 1504.3596 19:34:34.06M 2015-10-01T18:32:45.660Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.767 34.573 1504.3606 19:34:34.26M 2015-10-01T18:32:45.875Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.573 1504.3606 19:34:34.46M 2015-10-01T18:32:46.060Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.573 1504.3606 19:34:34.67M 2015-10-01T18:32:46.265Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.767 34.573 1504.3607 19:34:34.85M 2015-10-01T18:32:46.470Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3607 19:34:35.07M 2015-10-01T18:32:46.670Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.572 1504.3610 19:34:35.27M 2015-10-01T18:32:46.875Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3607 19:34:35.47M 2015-10-01T18:32:47.075Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3605 19:34:35.67M 2015-10-01T18:32:47.280Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3600 19:34:35.87M 2015-10-01T18:32:47.480Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3600 19:34:36.09M 2015-10-01T18:32:47.690Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3593 19:34:36.28M 2015-10-01T18:32:47.910Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.572 1504.3597 19:34:36.49M 2015-10-01T18:32:48.095Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.765 34.572 1504.3595 19:34:36.69M 2015-10-01T18:32:48.310Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.765 34.571 1504.3595 19:34:36.88M 2015-10-01T18:32:48.500Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.765 34.571 1504.3601 19:34:37.10M 2015-10-01T18:32:48.700Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.765 34.571 1504.3606 19:34:37.30M 2015-10-01T18:32:48.910Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.571 1504.3617 19:34:37.50M 2015-10-01T18:32:49.110Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.766 34.571 1504.3623 19:34:37.70M 2015-10-01T18:32:49.310Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3617 19:34:37.90M 2015-10-01T18:32:49.515Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3618 19:34:38.12M 2015-10-01T18:32:49.715Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3613 19:34:38.32M 2015-10-01T18:32:49.920Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3612 19:34:38.52M 2015-10-01T18:32:50.125Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3619 19:34:38.72M 2015-10-01T18:32:50.345Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3627 19:34:38.91M 2015-10-01T18:32:50.530Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3627 19:34:39.15M 2015-10-01T18:32:50.735Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.766 34.570 1504.3628 19:34:39.33M 2015-10-01T18:32:50.935Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.765 34.570 1504.3616 19:34:39.53M 2015-10-01T18:32:51.135Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.764 34.570 1504.3607 19:34:39.73M 2015-10-01T18:32:51.340Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3601 19:34:39.93M 2015-10-01T18:32:51.545Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3593 19:34:40.15M 2015-10-01T18:32:51.750Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.764 34.570 1504.3583 19:34:40.35M 2015-10-01T18:32:51.950Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.763 34.570 1504.3567 19:34:40.55M 2015-10-01T18:32:52.155Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3562 19:34:40.74M 2015-10-01T18:32:52.360Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3551 19:34:40.94M 2015-10-01T18:32:52.560Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.763 34.571 1504.3541 19:34:41.16M 2015-10-01T18:32:52.760Z|I-OCEAN7-304-XXXX| 28.37 14.286 41.764 34.571 1504.3557 19:34:41.36M 2015-10-01T18:32:52.965Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3560 19:34:41.56M 2015-10-01T18:32:53.170Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.764 34.571 1504.3549 19:34:41.76M 2015-10-01T18:32:53.370Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.764 34.571 1504.3551 19:34:41.96M 2015-10-01T18:32:53.575Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3550 19:34:42.18M 2015-10-01T18:32:53.780Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.763 34.571 1504.3545 19:34:42.38M 2015-10-01T18:32:53.980Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.764 34.571 1504.3553 19:34:42.58M 2015-10-01T18:32:54.185Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3564 19:34:42.77M 2015-10-01T18:32:54.385Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.765 34.571 1504.3575 19:34:42.97M 2015-10-01T18:32:54.590Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.765 34.572 1504.3577 19:34:43.19M 2015-10-01T18:32:54.810Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3577 19:34:43.39M 2015-10-01T18:32:55.030Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.571 1504.3575 19:34:43.61M 2015-10-01T18:32:55.200Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3583 19:34:43.79M 2015-10-01T18:32:55.405Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3586 19:34:44.01M 2015-10-01T18:32:55.605Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3596 19:34:44.21M 2015-10-01T18:32:55.805Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3590 19:34:44.41M 2015-10-01T18:32:56.010Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.571 1504.3585 19:34:44.60M 2015-10-01T18:32:56.215Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3583 19:34:44.80M 2015-10-01T18:32:56.415Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3588 19:34:45.02M 2015-10-01T18:32:56.620Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.572 1504.3594 19:34:45.22M 2015-10-01T18:32:56.820Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3602 19:34:45.42M 2015-10-01T18:32:57.025Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.767 34.574 1504.3602 19:34:45.62M 2015-10-01T18:32:57.230Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.574 1504.3606 19:34:45.82M 2015-10-01T18:32:57.435Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.768 34.574 1504.3607 19:34:46.04M 2015-10-01T18:32:57.635Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.575 1504.3613 19:34:46.24M 2015-10-01T18:32:57.840Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.768 34.575 1504.3612 19:34:46.43M 2015-10-01T18:32:58.040Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.769 34.575 1504.3615 19:34:46.63M 2015-10-01T18:32:58.245Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.575 1504.3612 19:34:46.84M 2015-10-01T18:32:58.445Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.576 1504.3617 19:34:47.05M 2015-10-01T18:32:58.650Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.769 34.575 1504.3621 19:34:47.25M 2015-10-01T18:32:58.855Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.769 34.575 1504.3629 19:34:47.45M 2015-10-01T18:32:59.055Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.769 34.575 1504.3641 19:34:47.65M 2015-10-01T18:32:59.275Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.769 34.575 1504.3652 19:34:47.85M 2015-10-01T18:32:59.465Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.770 34.575 1504.3657 19:34:48.08M 2015-10-01T18:32:59.665Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.770 34.575 1504.3661 19:34:48.27M 2015-10-01T18:32:59.870Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.770 34.575 1504.3668 19:34:48.47M