2015-10-01T18:31:00.080Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.767 34.574 1504.3600 19:32:48.67M 2015-10-01T18:31:00.285Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.768 34.574 1504.3605 19:32:48.87M 2015-10-01T18:31:00.485Z|I-OCEAN7-304-XXXX| 28.38 14.287 41.768 34.575 1504.3618 19:32:49.09M 2015-10-01T18:31:00.690Z|I-OCEAN7-304-XXXX| 28.39 14.287 41.765 34.571 1504.3585 19:32:49.29M 2015-10-01T18:31:00.895Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.570 1504.3563 19:32:49.49M 2015-10-01T18:31:01.095Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3561 19:32:49.68M 2015-10-01T18:31:01.300Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.763 34.571 1504.3525 19:32:49.88M 2015-10-01T18:31:01.500Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3518 19:32:50.10M 2015-10-01T18:31:01.705Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.763 34.571 1504.3519 19:32:50.30M 2015-10-01T18:31:01.910Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.762 34.571 1504.3517 19:32:50.50M 2015-10-01T18:31:02.115Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.762 34.570 1504.3521 19:32:50.70M 2015-10-01T18:31:02.315Z|I-OCEAN7-304-XXXX| 28.30 14.285 41.763 34.571 1504.3510 19:32:50.90M 2015-10-01T18:31:02.515Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.763 34.572 1504.3521 19:32:51.12M 2015-10-01T18:31:02.720Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.764 34.572 1504.3528 19:32:51.32M 2015-10-01T18:31:02.950Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.573 1504.3539 19:32:51.52M 2015-10-01T18:31:03.145Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.572 1504.3542 19:32:51.72M 2015-10-01T18:31:03.330Z|I-OCEAN7-304-XXXX| 28.35 14.286 41.765 34.572 1504.3557 19:32:51.93M 2015-10-01T18:31:03.535Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.572 1504.3566 19:32:52.13M 2015-10-01T18:31:03.735Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3563 19:32:52.33M 2015-10-01T18:31:03.940Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.570 1504.3564 19:32:52.53M 2015-10-01T18:31:04.145Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3596 19:32:52.73M 2015-10-01T18:31:04.345Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3599 19:32:52.93M 2015-10-01T18:31:04.590Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.570 1504.3604 19:32:53.15M 2015-10-01T18:31:04.750Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3621 19:32:53.35M 2015-10-01T18:31:04.955Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.572 1504.3629 19:32:53.55M 2015-10-01T18:31:05.160Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.768 34.573 1504.3638 19:32:53.74M 2015-10-01T18:31:05.365Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.770 34.575 1504.3662 19:32:53.94M 2015-10-01T18:31:05.565Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.771 34.576 1504.3682 19:32:54.16M 2015-10-01T18:31:05.765Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.772 34.576 1504.3682 19:32:54.36M 2015-10-01T18:31:05.965Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.772 34.576 1504.3685 19:32:54.56M 2015-10-01T18:31:06.175Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.772 34.577 1504.3694 19:32:54.76M 2015-10-01T18:31:06.375Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.768 34.573 1504.3647 19:32:54.96M 2015-10-01T18:31:06.580Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.767 34.572 1504.3638 19:32:55.18M 2015-10-01T18:31:06.780Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.767 34.572 1504.3640 19:32:55.38M 2015-10-01T18:31:06.985Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.767 34.572 1504.3630 19:32:55.57M 2015-10-01T18:31:07.190Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3616 19:32:55.77M 2015-10-01T18:31:07.390Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.765 34.570 1504.3608 19:32:55.97M 2015-10-01T18:31:07.611Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.764 34.569 1504.3604 19:32:56.19M 2015-10-01T18:31:07.800Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.763 34.569 1504.3589 19:32:56.40M 2015-10-01T18:31:08.030Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.764 34.569 1504.3590 19:32:56.59M 2015-10-01T18:31:08.200Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.569 1504.3596 19:32:56.79M 2015-10-01T18:31:08.430Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.569 1504.3593 19:32:57.01M 2015-10-01T18:31:08.655Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3584 19:32:57.20M 2015-10-01T18:31:08.810Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.764 34.570 1504.3575 19:32:57.45M 2015-10-01T18:31:09.015Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.570 1504.3572 19:32:57.61M 2015-10-01T18:31:09.220Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.570 1504.3568 19:32:57.80M 2015-10-01T18:31:09.420Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.570 1504.3566 19:32:58.02M 2015-10-01T18:31:09.625Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.763 34.570 1504.3568 19:32:58.22M 2015-10-01T18:31:09.825Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.763 34.570 1504.3560 19:32:58.42M 2015-10-01T18:31:10.030Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.762 34.569 1504.3551 19:32:58.62M 2015-10-01T18:31:10.232Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.762 34.569 1504.3557 19:32:58.82M 2015-10-01T18:31:10.435Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.569 1504.3560 19:32:59.04M 2015-10-01T18:31:10.640Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.569 1504.3558 19:32:59.24M 2015-10-01T18:31:10.840Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.763 34.569 1504.3572 19:32:59.44M 2015-10-01T18:31:11.045Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.763 34.569 1504.3575 19:32:59.63M 2015-10-01T18:31:11.251Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.763 34.569 1504.3584 19:32:59.83M 2015-10-01T18:31:11.450Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.763 34.569 1504.3583 19:33:00.05M 2015-10-01T18:31:11.656Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.763 34.569 1504.3590 19:33:00.25M 2015-10-01T18:31:11.870Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.764 34.569 1504.3591 19:33:00.45M 2015-10-01T18:31:12.076Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.764 34.570 1504.3595 19:33:00.65M 2015-10-01T18:31:12.266Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.570 1504.3606 19:33:00.87M 2015-10-01T18:31:12.466Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.765 34.570 1504.3615 19:33:01.07M 2015-10-01T18:31:12.671Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3605 19:33:01.27M 2015-10-01T18:31:12.876Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3604 19:33:01.46M 2015-10-01T18:31:13.076Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.765 34.570 1504.3607 19:33:01.66M 2015-10-01T18:31:13.281Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.765 34.570 1504.3606 19:33:01.86M 2015-10-01T18:31:13.481Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3591 19:33:02.08M 2015-10-01T18:31:13.750Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.571 1504.3586 19:33:02.28M 2015-10-01T18:31:13.886Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.571 1504.3578 19:33:02.52M 2015-10-01T18:31:14.091Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.571 1504.3579 19:33:02.68M 2015-10-01T18:31:14.291Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3584 19:33:02.88M 2015-10-01T18:31:14.496Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3590 19:33:03.10M 2015-10-01T18:31:14.710Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3596 19:33:03.30M 2015-10-01T18:31:14.901Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.766 34.572 1504.3596 19:33:03.49M 2015-10-01T18:31:15.106Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.572 1504.3585 19:33:03.69M 2015-10-01T18:31:15.306Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.574 1504.3608 19:33:03.89M 2015-10-01T18:31:15.511Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.575 1504.3612 19:33:04.11M 2015-10-01T18:31:15.716Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.768 34.575 1504.3611 19:33:04.31M 2015-10-01T18:31:15.916Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.768 34.574 1504.3608 19:33:04.51M 2015-10-01T18:31:16.121Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.767 34.574 1504.3599 19:33:04.71M 2015-10-01T18:31:16.350Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.767 34.574 1504.3594 19:33:04.91M 2015-10-01T18:31:16.546Z|I-OCEAN7-304-XXXX| 28.27 14.287 41.767 34.573 1504.3591 19:33:05.13M 2015-10-01T18:31:16.731Z|I-OCEAN7-304-XXXX| 28.24 14.287 41.767 34.573 1504.3588 19:33:05.34M 2015-10-01T18:31:16.931Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3586 19:33:05.53M 2015-10-01T18:31:17.136Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.766 34.573 1504.3574 19:33:05.72M 2015-10-01T18:31:17.341Z|I-OCEAN7-304-XXXX| 28.30 14.287 41.765 34.572 1504.3562 19:33:05.92M 2015-10-01T18:31:17.541Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.765 34.572 1504.3553 19:33:06.14M 2015-10-01T18:31:17.741Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.764 34.572 1504.3551 19:33:06.34M 2015-10-01T18:31:17.946Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.764 34.571 1504.3541 19:33:06.54M 2015-10-01T18:31:18.152Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3539 19:33:06.74M 2015-10-01T18:31:18.356Z|I-OCEAN7-304-XXXX| 28.38 14.286 41.763 34.571 1504.3550 19:33:06.94M 2015-10-01T18:31:18.556Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.763 34.571 1504.3545 19:33:07.16M 2015-10-01T18:31:18.806Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3552 19:33:07.36M 2015-10-01T18:31:18.966Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3558 19:33:07.60M 2015-10-01T18:31:19.166Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3574 19:33:07.75M 2015-10-01T18:31:19.371Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.571 1504.3580 19:33:07.95M 2015-10-01T18:31:19.571Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.766 34.572 1504.3588 19:33:08.17M 2015-10-01T18:31:19.790Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.766 34.572 1504.3594 19:33:08.37M 2015-10-01T18:31:19.981Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3608 19:33:08.57M 2015-10-01T18:31:20.181Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.766 34.573 1504.3608 19:33:08.77M 2015-10-01T18:31:20.386Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.767 34.573 1504.3602 19:33:08.97M 2015-10-01T18:31:20.586Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3608 19:33:09.19M 2015-10-01T18:31:20.792Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3610 19:33:09.38M 2015-10-01T18:31:21.011Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.766 34.572 1504.3619 19:33:09.58M 2015-10-01T18:31:21.196Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.767 34.573 1504.3613 19:33:09.80M 2015-10-01T18:31:21.401Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.767 34.573 1504.3600 19:33:10.00M 2015-10-01T18:31:21.601Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.766 34.573 1504.3606 19:33:10.20M 2015-10-01T18:31:21.806Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.572 1504.3595 19:33:10.40M 2015-10-01T18:31:22.011Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3580 19:33:10.60M 2015-10-01T18:31:22.211Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.765 34.572 1504.3564 19:33:10.80M 2015-10-01T18:31:22.416Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3555 19:33:11.02M 2015-10-01T18:31:22.616Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3546 19:33:11.22M 2015-10-01T18:31:22.821Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3540 19:33:11.41M 2015-10-01T18:31:23.021Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3541 19:33:11.61M 2015-10-01T18:31:23.226Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3549 19:33:11.81M 2015-10-01T18:31:23.431Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.763 34.570 1504.3547 19:33:12.03M 2015-10-01T18:31:23.631Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.763 34.571 1504.3542 19:33:12.23M 2015-10-01T18:31:23.881Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.764 34.572 1504.3544 19:33:12.43M 2015-10-01T18:31:24.041Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.764 34.572 1504.3540 19:33:12.68M 2015-10-01T18:31:24.241Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.764 34.572 1504.3544 19:33:12.83M 2015-10-01T18:31:24.446Z|I-OCEAN7-304-XXXX| 28.29 14.286 41.764 34.571 1504.3541 19:33:13.05M 2015-10-01T18:31:24.651Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.764 34.571 1504.3550 19:33:13.25M 2015-10-01T18:31:24.851Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3555 19:33:13.45M 2015-10-01T18:31:25.051Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.764 34.571 1504.3564 19:33:13.64M 2015-10-01T18:31:25.270Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3575 19:33:13.84M 2015-10-01T18:31:25.476Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.765 34.572 1504.3583 19:33:14.06M 2015-10-01T18:31:25.666Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3589 19:33:14.28M 2015-10-01T18:31:25.866Z|I-OCEAN7-304-XXXX| 28.32 14.287 41.766 34.573 1504.3599 19:33:14.46M 2015-10-01T18:31:26.073Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.572 1504.3604 19:33:14.66M 2015-10-01T18:31:26.271Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.766 34.572 1504.3604 19:33:14.86M 2015-10-01T18:31:26.476Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.766 34.572 1504.3601 19:33:15.08M 2015-10-01T18:31:26.676Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.766 34.571 1504.3613 19:33:15.28M 2015-10-01T18:31:26.881Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.571 1504.3611 19:33:15.47M 2015-10-01T18:31:27.086Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.765 34.570 1504.3611 19:33:15.68M 2015-10-01T18:31:27.291Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3623 19:33:15.87M 2015-10-01T18:31:27.491Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.765 34.570 1504.3627 19:33:16.09M 2015-10-01T18:31:27.692Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.765 34.569 1504.3624 19:33:16.29M 2015-10-01T18:31:27.896Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.765 34.569 1504.3627 19:33:16.49M 2015-10-01T18:31:28.110Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.764 34.569 1504.3623 19:33:16.69M 2015-10-01T18:31:28.301Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.764 34.569 1504.3622 19:33:16.89M 2015-10-01T18:31:28.506Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.764 34.569 1504.3623 19:33:17.11M 2015-10-01T18:31:28.711Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3628 19:33:17.30M 2015-10-01T18:31:28.961Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.765 34.569 1504.3622 19:33:17.51M 2015-10-01T18:31:29.116Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3625 19:33:17.75M 2015-10-01T18:31:29.321Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3628 19:33:17.90M 2015-10-01T18:31:29.521Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.765 34.570 1504.3624 19:33:18.12M 2015-10-01T18:31:29.721Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.766 34.571 1504.3627 19:33:18.32M 2015-10-01T18:31:29.946Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.767 34.572 1504.3638 19:33:18.52M 2015-10-01T18:31:30.131Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.766 34.571 1504.3630 19:33:18.74M 2015-10-01T18:31:30.331Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.571 1504.3616 19:33:18.92M 2015-10-01T18:31:30.536Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.765 34.570 1504.3607 19:33:19.14M 2015-10-01T18:31:30.741Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3595 19:33:19.33M 2015-10-01T18:31:30.946Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.764 34.570 1504.3585 19:33:19.54M 2015-10-01T18:31:31.146Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3584 19:33:19.73M 2015-10-01T18:31:31.346Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.763 34.570 1504.3572 19:33:19.93M 2015-10-01T18:31:31.551Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.762 34.569 1504.3560 19:33:20.15M 2015-10-01T18:31:31.753Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.762 34.569 1504.3555 19:33:20.35M 2015-10-01T18:31:31.956Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.762 34.569 1504.3556 19:33:20.55M 2015-10-01T18:31:32.156Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3558 19:33:20.75M 2015-10-01T18:31:32.390Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3558 19:33:20.94M 2015-10-01T18:31:32.566Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.762 34.569 1504.3557 19:33:21.17M 2015-10-01T18:31:32.771Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.762 34.569 1504.3566 19:33:21.36M 2015-10-01T18:31:32.975Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.763 34.569 1504.3573 19:33:21.56M 2015-10-01T18:31:33.177Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.763 34.569 1504.3578 19:33:21.76M 2015-10-01T18:31:33.377Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.763 34.569 1504.3588 19:33:21.96M 2015-10-01T18:31:33.582Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3597 19:33:22.18M 2015-10-01T18:31:33.787Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.764 34.570 1504.3604 19:33:22.38M 2015-10-01T18:31:34.038Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3608 19:33:22.58M 2015-10-01T18:31:34.191Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.765 34.570 1504.3616 19:33:22.82M 2015-10-01T18:31:34.430Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.765 34.570 1504.3617 19:33:23.00M 2015-10-01T18:31:34.597Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.765 34.571 1504.3608 19:33:23.21M 2015-10-01T18:31:34.797Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3615 19:33:23.40M 2015-10-01T18:31:34.997Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3623 19:33:23.59M 2015-10-01T18:31:35.207Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.765 34.570 1504.3629 19:33:23.79M 2015-10-01T18:31:35.407Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.766 34.570 1504.3633 19:33:24.01M 2015-10-01T18:31:35.612Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.570 1504.3636 19:33:24.21M 2015-10-01T18:31:35.817Z|I-OCEAN7-304-XXXX| 28.32 14.289 41.766 34.571 1504.3635 19:33:24.41M 2015-10-01T18:31:36.017Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.764 34.569 1504.3608 19:33:24.61M 2015-10-01T18:31:36.222Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.764 34.569 1504.3607 19:33:24.81M 2015-10-01T18:31:36.427Z|I-OCEAN7-304-XXXX| 28.35 14.289 41.772 34.577 1504.3689 19:33:25.03M 2015-10-01T18:31:36.632Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.773 34.578 1504.3680 19:33:25.23M 2015-10-01T18:31:36.832Z|I-OCEAN7-304-XXXX| 28.26 14.288 41.773 34.578 1504.3679 19:33:25.43M 2015-10-01T18:31:37.033Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.773 34.578 1504.3680 19:33:25.63M 2015-10-01T18:31:37.237Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.773 34.578 1504.3685 19:33:25.82M 2015-10-01T18:31:37.442Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.772 34.577 1504.3685 19:33:26.04M 2015-10-01T18:31:37.647Z|I-OCEAN7-304-XXXX| 28.34 14.289 41.772 34.577 1504.3689 19:33:26.24M 2015-10-01T18:31:37.847Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.772 34.577 1504.3687 19:33:26.44M 2015-10-01T18:31:38.052Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.770 34.576 1504.3657 19:33:26.64M 2015-10-01T18:31:38.252Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.769 34.572 1504.3702 19:33:26.84M 2015-10-01T18:31:38.457Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.768 34.571 1504.3688 19:33:27.06M 2015-10-01T18:31:38.657Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.766 34.570 1504.3672 19:33:27.26M 2015-10-01T18:31:38.877Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.765 34.568 1504.3654 19:33:27.45M 2015-10-01T18:31:39.062Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.764 34.567 1504.3649 19:33:27.67M 2015-10-01T18:31:39.267Z|I-OCEAN7-304-XXXX| 28.35 14.291 41.763 34.566 1504.3638 19:33:27.85M 2015-10-01T18:31:39.472Z|I-OCEAN7-304-XXXX| 28.35 14.291 41.762 34.566 1504.3633 19:33:28.07M 2015-10-01T18:31:39.673Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.762 34.565 1504.3634 19:33:28.27M 2015-10-01T18:31:39.877Z|I-OCEAN7-304-XXXX| 28.36 14.291 41.762 34.565 1504.3625 19:33:28.47M 2015-10-01T18:31:40.077Z|I-OCEAN7-304-XXXX| 28.37 14.290 41.762 34.566 1504.3625 19:33:28.67M 2015-10-01T18:31:40.282Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.763 34.567 1504.3618 19:33:28.87M 2015-10-01T18:31:40.487Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.763 34.567 1504.3612 19:33:29.08M 2015-10-01T18:31:40.687Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.769 34.573 1504.3674 19:33:29.29M 2015-10-01T18:31:40.892Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.769 34.573 1504.3661 19:33:29.48M 2015-10-01T18:31:41.110Z|I-OCEAN7-304-XXXX| 28.30 14.289 41.768 34.573 1504.3638 19:33:29.68M 2015-10-01T18:31:41.297Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.768 34.573 1504.3630 19:33:29.88M 2015-10-01T18:31:41.502Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.767 34.573 1504.3638 19:33:30.10M 2015-10-01T18:31:41.702Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.767 34.573 1504.3602 19:33:30.30M 2015-10-01T18:31:41.907Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.766 34.573 1504.3596 19:33:30.50M 2015-10-01T18:31:42.107Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3585 19:33:30.70M 2015-10-01T18:31:42.314Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.571 1504.3583 19:33:30.89M 2015-10-01T18:31:42.517Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3584 19:33:31.12M 2015-10-01T18:31:42.722Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.765 34.572 1504.3586 19:33:31.32M 2015-10-01T18:31:42.922Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.572 1504.3577 19:33:31.52M 2015-10-01T18:31:43.122Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3573 19:33:31.71M 2015-10-01T18:31:43.342Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3574 19:33:31.91M 2015-10-01T18:31:43.532Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3577 19:33:32.15M 2015-10-01T18:31:43.732Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3577 19:33:32.33M 2015-10-01T18:31:43.937Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.766 34.573 1504.3573 19:33:32.53M 2015-10-01T18:31:44.137Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3571 19:33:32.73M 2015-10-01T18:31:44.342Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.765 34.572 1504.3563 19:33:32.93M 2015-10-01T18:31:44.542Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.575 1504.3589 19:33:33.15M 2015-10-01T18:31:44.747Z|I-OCEAN7-304-XXXX| 28.29 14.287 41.768 34.575 1504.3604 19:33:33.34M 2015-10-01T18:31:44.954Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.769 34.576 1504.3617 19:33:33.55M 2015-10-01T18:31:45.190Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.769 34.576 1504.3619 19:33:33.74M 2015-10-01T18:31:45.362Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.770 34.577 1504.3625 19:33:33.94M 2015-10-01T18:31:45.562Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.770 34.577 1504.3636 19:33:34.16M 2015-10-01T18:31:45.762Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.771 34.577 1504.3650 19:33:34.36M 2015-10-01T18:31:45.967Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.772 34.578 1504.3661 19:33:34.56M 2015-10-01T18:31:46.167Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.771 34.577 1504.3656 19:33:34.76M 2015-10-01T18:31:46.372Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.771 34.576 1504.3651 19:33:34.96M 2015-10-01T18:31:46.577Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.770 34.576 1504.3647 19:33:35.18M 2015-10-01T18:31:46.782Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.760 34.567 1504.3535 19:33:35.37M 2015-10-01T18:31:46.982Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.759 34.566 1504.3523 19:33:35.57M 2015-10-01T18:31:47.187Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.758 34.565 1504.3519 19:33:35.77M 2015-10-01T18:31:47.387Z|I-OCEAN7-304-XXXX| 28.33 14.288 41.757 34.564 1504.3510 19:33:35.97M 2015-10-01T18:31:47.595Z|I-OCEAN7-304-XXXX| 28.37 14.288 41.756 34.563 1504.3507 19:33:36.19M 2015-10-01T18:31:47.807Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.763 34.569 1504.3571 19:33:36.39M 2015-10-01T18:31:47.997Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.764 34.570 1504.3586 19:33:36.60M 2015-10-01T18:31:48.197Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.765 34.572 1504.3604 19:33:36.79M 2015-10-01T18:31:48.430Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.767 34.573 1504.3617 19:33:37.00M 2015-10-01T18:31:48.602Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.768 34.574 1504.3622 19:33:37.20M 2015-10-01T18:31:48.807Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.769 34.575 1504.3627 19:33:37.40M 2015-10-01T18:31:49.017Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.770 34.576 1504.3636 19:33:37.60M 2015-10-01T18:31:49.217Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.766 34.573 1504.3595 19:33:37.80M 2015-10-01T18:31:49.417Z|I-OCEAN7-304-XXXX| 28.37 14.287 41.765 34.572 1504.3591 19:33:38.02M 2015-10-01T18:31:49.617Z|I-OCEAN7-304-XXXX| 28.36 14.287 41.764 34.571 1504.3583 19:33:38.22M 2015-10-01T18:31:49.822Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.763 34.570 1504.3571 19:33:38.42M 2015-10-01T18:31:50.027Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.762 34.569 1504.3557 19:33:38.62M 2015-10-01T18:31:50.233Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.761 34.567 1504.3541 19:33:38.82M 2015-10-01T18:31:50.433Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.760 34.567 1504.3530 19:33:39.04M 2015-10-01T18:31:50.637Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.763 34.570 1504.3567 19:33:39.24M 2015-10-01T18:31:50.837Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3579 19:33:39.43M 2015-10-01T18:31:51.042Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.571 1504.3580 19:33:39.63M 2015-10-01T18:31:51.242Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.765 34.571 1504.3591 19:33:39.83M 2015-10-01T18:31:51.447Z|I-OCEAN7-304-XXXX| 28.29 14.288 41.762 34.569 1504.3555 19:33:40.05M 2015-10-01T18:31:51.652Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.762 34.568 1504.3551 19:33:40.25M 2015-10-01T18:31:51.857Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.761 34.567 1504.3545 19:33:40.45M 2015-10-01T18:31:52.057Z|I-OCEAN7-304-XXXX| 28.30 14.288 41.764 34.570 1504.3580 19:33:40.65M 2015-10-01T18:31:52.277Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3589 19:33:40.85M 2015-10-01T18:31:52.462Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.764 34.570 1504.3582 19:33:41.08M 2015-10-01T18:31:52.667Z|I-OCEAN7-304-XXXX| 28.32 14.288 41.765 34.571 1504.3588 19:33:41.27M 2015-10-01T18:31:52.870Z|I-OCEAN7-304-XXXX| 28.34 14.288 41.763 34.570 1504.3572 19:33:41.47M 2015-10-01T18:31:53.073Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.571 1504.3578 19:33:41.66M 2015-10-01T18:31:53.272Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.765 34.572 1504.3582 19:33:41.86M 2015-10-01T18:31:53.477Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.766 34.573 1504.3589 19:33:42.08M 2015-10-01T18:31:53.682Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.767 34.574 1504.3594 19:33:42.28M 2015-10-01T18:31:53.882Z|I-OCEAN7-304-XXXX| 28.30 14.286 41.768 34.576 1504.3590 19:33:42.48M 2015-10-01T18:31:54.087Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.768 34.576 1504.3589 19:33:42.68M 2015-10-01T18:31:54.337Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.767 34.575 1504.3572 19:33:42.88M 2015-10-01T18:31:54.492Z|I-OCEAN7-304-XXXX| 28.32 14.285 41.767 34.575 1504.3564 19:33:43.14M 2015-10-01T18:31:54.697Z|I-OCEAN7-304-XXXX| 28.32 14.286 41.767 34.575 1504.3566 19:33:43.29M 2015-10-01T18:31:54.897Z|I-OCEAN7-304-XXXX| 28.35 14.285 41.767 34.575 1504.3566 19:33:43.49M 2015-10-01T18:31:55.102Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.575 1504.3574 19:33:43.69M 2015-10-01T18:31:55.307Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.575 1504.3572 19:33:43.89M 2015-10-01T18:31:55.507Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.575 1504.3575 19:33:44.11M 2015-10-01T18:31:55.713Z|I-OCEAN7-304-XXXX| 28.31 14.286 41.767 34.575 1504.3573 19:33:44.31M 2015-10-01T18:31:55.913Z|I-OCEAN7-304-XXXX| 28.34 14.286 41.767 34.575 1504.3586 19:33:44.51M 2015-10-01T18:31:56.117Z|I-OCEAN7-304-XXXX| 28.33 14.286 41.767 34.575 1504.3586 19:33:44.71M 2015-10-01T18:31:56.322Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.767 34.574 1504.3585 19:33:44.91M 2015-10-01T18:31:56.522Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.766 34.573 1504.3569 19:33:45.12M 2015-10-01T18:31:56.743Z|I-OCEAN7-304-XXXX| 28.36 14.286 41.765 34.572 1504.3561 19:33:45.32M 2015-10-01T18:31:56.932Z|I-OCEAN7-304-XXXX| 28.36 14.288 41.764 34.570 1504.3582 19:33:45.54M 2015-10-01T18:31:57.133Z|I-OCEAN7-304-XXXX| 28.35 14.288 41.763 34.570 1504.3573 19:33:45.72M 2015-10-01T18:31:57.333Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3567 19:33:45.92M 2015-10-01T18:31:57.538Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.570 1504.3564 19:33:46.14M 2015-10-01T18:31:57.743Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.764 34.570 1504.3564 19:33:46.34M 2015-10-01T18:31:57.943Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3563 19:33:46.54M 2015-10-01T18:31:58.148Z|I-OCEAN7-304-XXXX| 28.35 14.287 41.763 34.570 1504.3564 19:33:46.74M 2015-10-01T18:31:58.390Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.570 1504.3571 19:33:46.94M 2015-10-01T18:31:58.585Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3562 19:33:47.15M 2015-10-01T18:31:58.758Z|I-OCEAN7-304-XXXX| 28.28 14.287 41.763 34.570 1504.3551 19:33:47.35M 2015-10-01T18:31:58.958Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3556 19:33:47.55M 2015-10-01T18:31:59.163Z|I-OCEAN7-304-XXXX| 28.31 14.287 41.763 34.570 1504.3550 19:33:47.75M 2015-10-01T18:31:59.408Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.763 34.570 1504.3556 19:33:47.95M 2015-10-01T18:31:59.568Z|I-OCEAN7-304-XXXX| 28.33 14.287 41.764 34.571 1504.3562 19:33:48.21M 2015-10-01T18:31:59.773Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.764 34.571 1504.3567 19:33:48.37M 2015-10-01T18:31:59.973Z|I-OCEAN7-304-XXXX| 28.34 14.287 41.765 34.572 1504.3569 19:33:48.57M