2015-10-01T18:26:00.197Z|I-OCEAN7-304-XXXX| 28.32 14.294 41.770 34.570 1504.3790 19:27:48.77M 2015-10-01T18:26:00.402Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.770 34.570 1504.3793 19:27:48.97M 2015-10-01T18:26:00.602Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.771 34.570 1504.3802 19:27:49.19M 2015-10-01T18:26:00.807Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.770 34.569 1504.3812 19:27:49.39M 2015-10-01T18:26:01.012Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.770 34.569 1504.3818 19:27:49.59M 2015-10-01T18:26:01.217Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.770 34.569 1504.3821 19:27:49.79M 2015-10-01T18:26:01.417Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.770 34.569 1504.3812 19:27:50.01M 2015-10-01T18:26:01.617Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.770 34.568 1504.3811 19:27:50.20M 2015-10-01T18:26:01.822Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.770 34.569 1504.3809 19:27:50.40M 2015-10-01T18:26:02.027Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.771 34.569 1504.3806 19:27:50.60M 2015-10-01T18:26:02.227Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.771 34.570 1504.3816 19:27:50.80M 2015-10-01T18:26:02.432Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.772 34.571 1504.3818 19:27:51.02M 2015-10-01T18:26:02.637Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3813 19:27:51.22M 2015-10-01T18:26:02.837Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3817 19:27:51.42M 2015-10-01T18:26:03.042Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3821 19:27:51.62M 2015-10-01T18:26:03.247Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3818 19:27:51.82M 2015-10-01T18:26:03.447Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3807 19:27:52.04M 2015-10-01T18:26:03.652Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3802 19:27:52.23M 2015-10-01T18:26:03.867Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.771 34.571 1504.3789 19:27:52.43M 2015-10-01T18:26:04.057Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.771 34.571 1504.3790 19:27:52.65M 2015-10-01T18:26:04.257Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.771 34.571 1504.3801 19:27:52.83M 2015-10-01T18:26:04.462Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.571 1504.3794 19:27:53.05M 2015-10-01T18:26:04.662Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3796 19:27:53.25M 2015-10-01T18:26:04.867Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.772 34.572 1504.3794 19:27:53.45M 2015-10-01T18:26:05.072Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3787 19:27:53.65M 2015-10-01T18:26:05.272Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3793 19:27:53.85M 2015-10-01T18:26:05.509Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.772 34.572 1504.3809 19:27:54.07M 2015-10-01T18:26:05.677Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3815 19:27:54.26M 2015-10-01T18:26:05.882Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3815 19:27:54.46M 2015-10-01T18:26:06.082Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3805 19:27:54.66M 2015-10-01T18:26:06.287Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3799 19:27:54.86M 2015-10-01T18:26:06.492Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.773 34.573 1504.3787 19:27:55.08M 2015-10-01T18:26:06.692Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3796 19:27:55.28M 2015-10-01T18:26:06.897Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.573 1504.3793 19:27:55.48M 2015-10-01T18:26:07.102Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.574 1504.3798 19:27:55.68M 2015-10-01T18:26:07.302Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3804 19:27:55.88M 2015-10-01T18:26:07.507Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.775 34.575 1504.3816 19:27:56.09M 2015-10-01T18:26:07.707Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.775 34.576 1504.3828 19:27:56.29M 2015-10-01T18:26:07.912Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.776 34.576 1504.3837 19:27:56.49M 2015-10-01T18:26:08.113Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.576 1504.3834 19:27:56.69M 2015-10-01T18:26:08.337Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.776 34.576 1504.3834 19:27:56.89M 2015-10-01T18:26:08.522Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3834 19:27:57.13M 2015-10-01T18:26:08.722Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.776 34.576 1504.3837 19:27:57.31M 2015-10-01T18:26:08.950Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.776 34.576 1504.3833 19:27:57.51M 2015-10-01T18:26:09.150Z|I-OCEAN7-304-XXXX| 28.31 14.294 41.776 34.575 1504.3840 19:27:57.70M 2015-10-01T18:26:09.332Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.775 34.575 1504.3849 19:27:57.90M 2015-10-01T18:26:09.537Z|I-OCEAN7-304-XXXX| 28.33 14.295 41.775 34.574 1504.3862 19:27:58.12M 2015-10-01T18:26:09.742Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.776 34.574 1504.3866 19:27:58.32M 2015-10-01T18:26:09.942Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.775 34.574 1504.3867 19:27:58.52M 2015-10-01T18:26:10.147Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.573 1504.3857 19:27:58.72M 2015-10-01T18:26:10.347Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3849 19:27:58.92M 2015-10-01T18:26:10.552Z|I-OCEAN7-304-XXXX| 28.30 14.297 41.773 34.570 1504.3883 19:27:59.14M 2015-10-01T18:26:10.754Z|I-OCEAN7-304-XXXX| 28.30 14.297 41.773 34.570 1504.3875 19:27:59.34M 2015-10-01T18:26:10.957Z|I-OCEAN7-304-XXXX| 28.30 14.297 41.772 34.569 1504.3851 19:27:59.54M 2015-10-01T18:26:11.162Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.771 34.570 1504.3840 19:27:59.74M 2015-10-01T18:26:11.363Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.771 34.570 1504.3832 19:27:59.94M 2015-10-01T18:26:11.589Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.771 34.569 1504.3832 19:28:00.15M 2015-10-01T18:26:11.773Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.771 34.569 1504.3831 19:28:00.35M 2015-10-01T18:26:11.973Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.771 34.569 1504.3829 19:28:00.55M 2015-10-01T18:26:12.178Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.771 34.570 1504.3821 19:28:00.75M 2015-10-01T18:26:12.383Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3817 19:28:00.95M 2015-10-01T18:26:12.583Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3802 19:28:01.17M 2015-10-01T18:26:12.803Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3795 19:28:01.37M 2015-10-01T18:26:12.988Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3788 19:28:01.58M 2015-10-01T18:26:13.193Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3781 19:28:01.76M 2015-10-01T18:26:13.398Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.772 34.572 1504.3770 19:28:01.96M 2015-10-01T18:26:13.598Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.772 34.573 1504.3763 19:28:02.19M 2015-10-01T18:26:13.798Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.772 34.573 1504.3766 19:28:02.38M 2015-10-01T18:26:14.003Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.772 34.573 1504.3772 19:28:02.58M 2015-10-01T18:26:14.208Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.572 1504.3773 19:28:02.78M 2015-10-01T18:26:14.408Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.572 1504.3772 19:28:03.00M 2015-10-01T18:26:14.613Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.771 34.572 1504.3768 19:28:03.20M 2015-10-01T18:26:14.830Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.771 34.572 1504.3768 19:28:03.40M 2015-10-01T18:26:15.018Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.771 34.572 1504.3771 19:28:03.60M 2015-10-01T18:26:15.223Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.771 34.571 1504.3766 19:28:03.80M 2015-10-01T18:26:15.423Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.770 34.571 1504.3752 19:28:04.02M 2015-10-01T18:26:15.628Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.769 34.570 1504.3740 19:28:04.21M 2015-10-01T18:26:15.828Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.768 34.569 1504.3734 19:28:04.41M 2015-10-01T18:26:16.033Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.768 34.569 1504.3732 19:28:04.61M 2015-10-01T18:26:16.238Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.770 34.571 1504.3744 19:28:04.81M 2015-10-01T18:26:16.443Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.771 34.572 1504.3751 19:28:05.03M 2015-10-01T18:26:16.643Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3762 19:28:05.23M 2015-10-01T18:26:16.848Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.773 34.574 1504.3784 19:28:05.43M 2015-10-01T18:26:17.048Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.779 34.580 1504.3851 19:28:05.63M 2015-10-01T18:26:17.268Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.780 34.581 1504.3861 19:28:05.83M 2015-10-01T18:26:17.453Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.781 34.582 1504.3868 19:28:06.06M 2015-10-01T18:26:17.658Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.781 34.582 1504.3871 19:28:06.24M 2015-10-01T18:26:17.863Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.781 34.582 1504.3866 19:28:06.44M 2015-10-01T18:26:18.063Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.781 34.581 1504.3867 19:28:06.64M 2015-10-01T18:26:18.268Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.780 34.580 1504.3862 19:28:06.84M 2015-10-01T18:26:18.473Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.778 34.578 1504.3850 19:28:07.06M 2015-10-01T18:26:18.673Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.778 34.577 1504.3856 19:28:07.26M 2015-10-01T18:26:18.878Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.777 34.577 1504.3861 19:28:07.46M 2015-10-01T18:26:19.078Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.777 34.576 1504.3856 19:28:07.66M 2015-10-01T18:26:19.283Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.776 34.575 1504.3856 19:28:07.86M 2015-10-01T18:26:19.483Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.574 1504.3849 19:28:08.07M 2015-10-01T18:26:19.688Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.775 34.573 1504.3849 19:28:08.27M 2015-10-01T18:26:19.893Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.774 34.573 1504.3840 19:28:08.47M 2015-10-01T18:26:20.098Z|I-OCEAN7-304-XXXX| 28.34 14.295 41.773 34.572 1504.3831 19:28:08.67M 2015-10-01T18:26:20.298Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.771 34.571 1504.3813 19:28:08.87M 2015-10-01T18:26:20.498Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.770 34.569 1504.3799 19:28:09.09M 2015-10-01T18:26:20.703Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.769 34.569 1504.3800 19:28:09.29M 2015-10-01T18:26:20.908Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.769 34.569 1504.3790 19:28:09.49M 2015-10-01T18:26:21.108Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.769 34.569 1504.3781 19:28:09.69M 2015-10-01T18:26:21.313Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.769 34.569 1504.3778 19:28:09.89M 2015-10-01T18:26:21.513Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.769 34.569 1504.3772 19:28:10.10M 2015-10-01T18:26:21.738Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.769 34.569 1504.3761 19:28:10.30M 2015-10-01T18:26:21.923Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.769 34.569 1504.3751 19:28:10.52M 2015-10-01T18:26:22.123Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.768 34.569 1504.3744 19:28:10.70M 2015-10-01T18:26:22.328Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.768 34.569 1504.3738 19:28:10.90M 2015-10-01T18:26:22.533Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.768 34.570 1504.3732 19:28:11.12M 2015-10-01T18:26:22.738Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.768 34.570 1504.3733 19:28:11.32M 2015-10-01T18:26:22.938Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.768 34.569 1504.3734 19:28:11.52M 2015-10-01T18:26:23.138Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.768 34.570 1504.3735 19:28:11.72M 2015-10-01T18:26:23.343Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.769 34.570 1504.3737 19:28:11.91M 2015-10-01T18:26:23.548Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.768 34.570 1504.3728 19:28:12.13M 2015-10-01T18:26:23.748Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.768 34.570 1504.3728 19:28:12.33M 2015-10-01T18:26:23.948Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3721 19:28:12.53M 2015-10-01T18:26:24.153Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3722 19:28:12.73M 2015-10-01T18:26:24.358Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3718 19:28:12.93M 2015-10-01T18:26:24.558Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3716 19:28:13.15M 2015-10-01T18:26:24.763Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.768 34.570 1504.3718 19:28:13.35M 2015-10-01T18:26:24.968Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.769 34.571 1504.3722 19:28:13.54M 2015-10-01T18:26:25.168Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.769 34.573 1504.3685 19:28:13.75M 2015-10-01T18:26:25.373Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.770 34.574 1504.3684 19:28:13.94M 2015-10-01T18:26:25.578Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.770 34.574 1504.3685 19:28:14.16M 2015-10-01T18:26:25.778Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.770 34.574 1504.3694 19:28:14.36M 2015-10-01T18:26:25.983Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.771 34.575 1504.3707 19:28:14.56M 2015-10-01T18:26:26.203Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.771 34.575 1504.3711 19:28:14.76M 2015-10-01T18:26:26.388Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.772 34.575 1504.3705 19:28:15.00M 2015-10-01T18:26:26.588Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.772 34.576 1504.3704 19:28:15.18M 2015-10-01T18:26:26.793Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.772 34.576 1504.3708 19:28:15.37M 2015-10-01T18:26:26.998Z|I-OCEAN7-304-XXXX| 28.26 14.290 41.772 34.576 1504.3710 19:28:15.58M 2015-10-01T18:26:27.198Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.772 34.575 1504.3713 19:28:15.78M 2015-10-01T18:26:27.403Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.771 34.574 1504.3717 19:28:15.97M 2015-10-01T18:26:27.603Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.771 34.574 1504.3726 19:28:16.19M 2015-10-01T18:26:27.808Z|I-OCEAN7-304-XXXX| 28.25 14.291 41.771 34.574 1504.3726 19:28:16.39M 2015-10-01T18:26:28.013Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.574 1504.3733 19:28:16.59M 2015-10-01T18:26:28.213Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.772 34.574 1504.3748 19:28:16.79M 2015-10-01T18:26:28.418Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.772 34.573 1504.3757 19:28:17.01M 2015-10-01T18:26:28.623Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.573 1504.3752 19:28:17.21M 2015-10-01T18:26:28.823Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3749 19:28:17.41M 2015-10-01T18:26:29.028Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.770 34.572 1504.3744 19:28:17.61M 2015-10-01T18:26:29.233Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.770 34.571 1504.3741 19:28:17.81M 2015-10-01T18:26:29.433Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.770 34.571 1504.3750 19:28:18.03M 2015-10-01T18:26:29.638Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.770 34.571 1504.3754 19:28:18.22M 2015-10-01T18:26:29.838Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.771 34.572 1504.3757 19:28:18.42M 2015-10-01T18:26:30.043Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.771 34.573 1504.3760 19:28:18.62M 2015-10-01T18:26:30.245Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.772 34.573 1504.3767 19:28:18.82M 2015-10-01T18:26:30.448Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.772 34.573 1504.3763 19:28:19.04M 2015-10-01T18:26:30.668Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.772 34.574 1504.3755 19:28:19.24M 2015-10-01T18:26:30.853Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.772 34.574 1504.3749 19:28:19.45M 2015-10-01T18:26:31.058Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.772 34.574 1504.3752 19:28:19.64M 2015-10-01T18:26:31.258Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.771 34.573 1504.3749 19:28:19.84M 2015-10-01T18:26:31.463Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.771 34.573 1504.3746 19:28:20.05M 2015-10-01T18:26:31.668Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.771 34.573 1504.3737 19:28:20.25M 2015-10-01T18:26:31.889Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.771 34.571 1504.3782 19:28:20.45M 2015-10-01T18:26:32.074Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3807 19:28:20.65M 2015-10-01T18:26:32.274Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.773 34.572 1504.3811 19:28:20.85M 2015-10-01T18:26:32.479Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.767 34.567 1504.3748 19:28:21.07M 2015-10-01T18:26:32.684Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.766 34.567 1504.3735 19:28:21.27M 2015-10-01T18:26:32.884Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.766 34.567 1504.3718 19:28:21.47M 2015-10-01T18:26:33.089Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.765 34.567 1504.3713 19:28:21.67M 2015-10-01T18:26:33.293Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.766 34.567 1504.3711 19:28:21.87M 2015-10-01T18:26:33.493Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.765 34.567 1504.3695 19:28:22.08M 2015-10-01T18:26:33.694Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.765 34.567 1504.3685 19:28:22.28M 2015-10-01T18:26:33.899Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.765 34.567 1504.3676 19:28:22.48M 2015-10-01T18:26:34.104Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.765 34.568 1504.3677 19:28:22.68M 2015-10-01T18:26:34.309Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.766 34.569 1504.3674 19:28:22.88M 2015-10-01T18:26:34.509Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.767 34.570 1504.3676 19:28:23.10M 2015-10-01T18:26:34.714Z|I-OCEAN7-304-XXXX| 28.36 14.291 41.767 34.570 1504.3688 19:28:23.30M 2015-10-01T18:26:34.913Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.768 34.571 1504.3691 19:28:23.50M 2015-10-01T18:26:35.134Z|I-OCEAN7-304-XXXX| 28.32 14.291 41.769 34.572 1504.3704 19:28:23.69M 2015-10-01T18:26:35.324Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.769 34.571 1504.3738 19:28:23.91M 2015-10-01T18:26:35.524Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.770 34.571 1504.3746 19:28:24.11M 2015-10-01T18:26:35.724Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.771 34.572 1504.3754 19:28:24.31M 2015-10-01T18:26:35.934Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.771 34.572 1504.3763 19:28:24.51M 2015-10-01T18:26:36.134Z|I-OCEAN7-304-XXXX| 28.32 14.293 41.771 34.572 1504.3770 19:28:24.71M 2015-10-01T18:26:36.339Z|I-OCEAN7-304-XXXX| 28.31 14.293 41.771 34.572 1504.3762 19:28:24.91M 2015-10-01T18:26:36.539Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.770 34.572 1504.3749 19:28:25.13M 2015-10-01T18:26:36.744Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.770 34.572 1504.3743 19:28:25.33M 2015-10-01T18:26:36.949Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.770 34.572 1504.3744 19:28:25.53M 2015-10-01T18:26:37.149Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.770 34.572 1504.3749 19:28:25.73M 2015-10-01T18:26:37.354Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.771 34.572 1504.3750 19:28:25.92M 2015-10-01T18:26:37.554Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.771 34.572 1504.3744 19:28:26.14M 2015-10-01T18:26:37.759Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.771 34.572 1504.3740 19:28:26.34M 2015-10-01T18:26:37.964Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.771 34.573 1504.3732 19:28:26.54M 2015-10-01T18:26:38.164Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.770 34.573 1504.3724 19:28:26.74M 2015-10-01T18:26:38.364Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.770 34.573 1504.3718 19:28:26.94M 2015-10-01T18:26:38.569Z|I-OCEAN7-304-XXXX| 28.25 14.291 41.770 34.573 1504.3710 19:28:27.16M 2015-10-01T18:26:38.774Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.770 34.573 1504.3700 19:28:27.36M 2015-10-01T18:26:38.974Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.769 34.573 1504.3690 19:28:27.55M 2015-10-01T18:26:39.179Z|I-OCEAN7-304-XXXX| 28.21 14.290 41.769 34.572 1504.3672 19:28:27.75M 2015-10-01T18:26:39.384Z|I-OCEAN7-304-XXXX| 28.25 14.290 41.769 34.572 1504.3676 19:28:27.95M 2015-10-01T18:26:39.604Z|I-OCEAN7-304-XXXX| 28.25 14.290 41.769 34.572 1504.3679 19:28:28.17M 2015-10-01T18:26:39.789Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.769 34.573 1504.3682 19:28:28.39M 2015-10-01T18:26:39.994Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.769 34.573 1504.3682 19:28:28.57M 2015-10-01T18:26:40.194Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.769 34.573 1504.3676 19:28:28.77M 2015-10-01T18:26:40.429Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.769 34.573 1504.3671 19:28:28.97M 2015-10-01T18:26:40.599Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.768 34.572 1504.3668 19:28:29.19M 2015-10-01T18:26:40.804Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.768 34.572 1504.3668 19:28:29.39M 2015-10-01T18:26:41.004Z|I-OCEAN7-304-XXXX| 28.27 14.290 41.768 34.571 1504.3668 19:28:29.59M 2015-10-01T18:26:41.209Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.768 34.571 1504.3671 19:28:29.78M 2015-10-01T18:26:41.409Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.767 34.570 1504.3674 19:28:30.00M 2015-10-01T18:26:41.614Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.767 34.570 1504.3683 19:28:30.20M 2015-10-01T18:26:41.819Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.767 34.569 1504.3684 19:28:30.40M 2015-10-01T18:26:42.019Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.767 34.569 1504.3688 19:28:30.60M 2015-10-01T18:26:42.224Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.767 34.569 1504.3689 19:28:30.80M 2015-10-01T18:26:42.429Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.766 34.569 1504.3687 19:28:31.02M 2015-10-01T18:26:42.629Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.767 34.569 1504.3685 19:28:31.22M 2015-10-01T18:26:42.834Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.767 34.569 1504.3682 19:28:31.41M 2015-10-01T18:26:43.039Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.767 34.569 1504.3679 19:28:31.62M 2015-10-01T18:26:43.239Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.767 34.570 1504.3676 19:28:31.82M 2015-10-01T18:26:43.439Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.767 34.570 1504.3684 19:28:32.03M 2015-10-01T18:26:43.649Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.768 34.571 1504.3685 19:28:32.23M 2015-10-01T18:26:43.849Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.768 34.571 1504.3676 19:28:32.43M 2015-10-01T18:26:44.069Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.768 34.571 1504.3690 19:28:32.63M 2015-10-01T18:26:44.254Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.769 34.572 1504.3698 19:28:32.85M 2015-10-01T18:26:44.459Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.770 34.573 1504.3707 19:28:33.05M 2015-10-01T18:26:44.659Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.765 34.569 1504.3651 19:28:33.25M 2015-10-01T18:26:44.870Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.568 1504.3639 19:28:33.45M 2015-10-01T18:26:45.069Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.764 34.568 1504.3625 19:28:33.65M 2015-10-01T18:26:45.269Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.764 34.567 1504.3628 19:28:33.84M 2015-10-01T18:26:45.474Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.764 34.568 1504.3634 19:28:34.06M 2015-10-01T18:26:45.674Z|I-OCEAN7-304-XXXX| 28.31 14.290 41.763 34.567 1504.3629 19:28:34.26M 2015-10-01T18:26:45.879Z|I-OCEAN7-304-XXXX| 28.35 14.290 41.764 34.568 1504.3636 19:28:34.46M 2015-10-01T18:26:46.079Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.764 34.568 1504.3625 19:28:34.66M 2015-10-01T18:26:46.284Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.568 1504.3618 19:28:34.86M 2015-10-01T18:26:46.489Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.764 34.568 1504.3612 19:28:35.08M 2015-10-01T18:26:46.689Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.763 34.568 1504.3604 19:28:35.28M 2015-10-01T18:26:46.894Z|I-OCEAN7-304-XXXX| 28.36 14.289 41.762 34.567 1504.3597 19:28:35.48M 2015-10-01T18:26:47.094Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.762 34.567 1504.3579 19:28:35.68M 2015-10-01T18:26:47.304Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.762 34.567 1504.3574 19:28:35.87M 2015-10-01T18:26:47.504Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.762 34.567 1504.3579 19:28:36.10M 2015-10-01T18:26:47.704Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.762 34.568 1504.3577 19:28:36.29M 2015-10-01T18:26:47.909Z|I-OCEAN7-304-XXXX| 28.33 14.289 41.762 34.567 1504.3574 19:28:36.49M 2015-10-01T18:26:48.109Z|I-OCEAN7-304-XXXX| 28.31 14.289 41.767 34.573 1504.3630 19:28:36.69M 2015-10-01T18:26:48.314Z|I-OCEAN7-304-XXXX| 28.31 14.288 41.768 34.574 1504.3629 19:28:36.89M 2015-10-01T18:26:48.534Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.769 34.572 1504.3690 19:28:37.11M 2015-10-01T18:26:48.724Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.769 34.573 1504.3695 19:28:37.32M 2015-10-01T18:26:48.950Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.770 34.573 1504.3705 19:28:37.51M 2015-10-01T18:26:49.129Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.770 34.574 1504.3700 19:28:37.70M 2015-10-01T18:26:49.329Z|I-OCEAN7-304-XXXX| 28.33 14.290 41.770 34.573 1504.3698 19:28:37.90M 2015-10-01T18:26:49.534Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.771 34.574 1504.3700 19:28:38.12M 2015-10-01T18:26:49.734Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.771 34.574 1504.3705 19:28:38.32M 2015-10-01T18:26:49.939Z|I-OCEAN7-304-XXXX| 28.30 14.291 41.765 34.569 1504.3651 19:28:38.52M 2015-10-01T18:26:50.144Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.764 34.568 1504.3634 19:28:38.72M 2015-10-01T18:26:50.344Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.765 34.569 1504.3630 19:28:38.92M 2015-10-01T18:26:50.549Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3636 19:28:39.14M 2015-10-01T18:26:50.754Z|I-OCEAN7-304-XXXX| 28.29 14.290 41.766 34.570 1504.3633 19:28:39.33M 2015-10-01T18:26:50.954Z|I-OCEAN7-304-XXXX| 28.26 14.290 41.766 34.571 1504.3633 19:28:39.54M 2015-10-01T18:26:51.189Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.571 1504.3633 19:28:39.74M 2015-10-01T18:26:51.364Z|I-OCEAN7-304-XXXX| 28.27 14.289 41.766 34.571 1504.3619 19:28:39.93M 2015-10-01T18:26:51.564Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.766 34.571 1504.3616 19:28:40.15M 2015-10-01T18:26:51.764Z|I-OCEAN7-304-XXXX| 28.26 14.289 41.767 34.572 1504.3621 19:28:40.35M 2015-10-01T18:26:51.969Z|I-OCEAN7-304-XXXX| 28.28 14.289 41.766 34.571 1504.3627 19:28:40.55M 2015-10-01T18:26:52.189Z|I-OCEAN7-304-XXXX| 28.25 14.289 41.766 34.571 1504.3619 19:28:40.75M 2015-10-01T18:26:52.379Z|I-OCEAN7-304-XXXX| 28.29 14.289 41.766 34.570 1504.3629 19:28:40.95M 2015-10-01T18:26:52.579Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.766 34.570 1504.3640 19:28:41.17M 2015-10-01T18:26:52.784Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3639 19:28:41.37M 2015-10-01T18:26:53.004Z|I-OCEAN7-304-XXXX| 28.30 14.290 41.766 34.570 1504.3636 19:28:41.57M 2015-10-01T18:26:53.189Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.766 34.570 1504.3634 19:28:41.78M 2015-10-01T18:26:53.389Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.762 34.567 1504.3600 19:28:41.96M 2015-10-01T18:26:53.594Z|I-OCEAN7-304-XXXX| 28.28 14.290 41.762 34.567 1504.3606 19:28:42.18M 2015-10-01T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.762 34.567 1504.3615 19:28:42.38M 2015-10-01T18:26:53.999Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.762 34.567 1504.3618 19:28:42.58M 2015-10-01T18:26:54.204Z|I-OCEAN7-304-XXXX| 28.32 14.290 41.762 34.566 1504.3617 19:28:42.78M 2015-10-01T18:26:54.409Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.762 34.566 1504.3622 19:28:43.00M 2015-10-01T18:26:54.609Z|I-OCEAN7-304-XXXX| 28.33 14.291 41.763 34.567 1504.3635 19:28:43.20M 2015-10-01T18:26:54.814Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.763 34.567 1504.3639 19:28:43.40M 2015-10-01T18:26:55.014Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.765 34.568 1504.3646 19:28:43.60M 2015-10-01T18:26:55.214Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.766 34.569 1504.3656 19:28:43.79M 2015-10-01T18:26:55.419Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.767 34.570 1504.3668 19:28:44.01M 2015-10-01T18:26:55.624Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.767 34.571 1504.3679 19:28:44.21M 2015-10-01T18:26:55.829Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.768 34.571 1504.3682 19:28:44.41M 2015-10-01T18:26:56.029Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.769 34.572 1504.3704 19:28:44.61M 2015-10-01T18:26:56.235Z|I-OCEAN7-304-XXXX| 28.31 14.291 41.770 34.572 1504.3719 19:28:44.81M 2015-10-01T18:26:56.439Z|I-OCEAN7-304-XXXX| 28.34 14.291 41.770 34.573 1504.3728 19:28:45.03M 2015-10-01T18:26:56.669Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.770 34.572 1504.3729 19:28:45.23M 2015-10-01T18:26:56.840Z|I-OCEAN7-304-XXXX| 28.34 14.292 41.770 34.572 1504.3743 19:28:45.43M 2015-10-01T18:26:57.045Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.771 34.572 1504.3748 19:28:45.62M 2015-10-01T18:26:57.250Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.771 34.572 1504.3748 19:28:45.82M 2015-10-01T18:26:57.470Z|I-OCEAN7-304-XXXX| 28.33 14.292 41.770 34.572 1504.3738 19:28:46.04M 2015-10-01T18:26:57.655Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.769 34.571 1504.3726 19:28:46.26M 2015-10-01T18:26:57.859Z|I-OCEAN7-304-XXXX| 28.32 14.292 41.768 34.570 1504.3721 19:28:46.44M 2015-10-01T18:26:58.060Z|I-OCEAN7-304-XXXX| 28.31 14.292 41.768 34.570 1504.3719 19:28:46.64M 2015-10-01T18:26:58.265Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.767 34.569 1504.3715 19:28:46.84M 2015-10-01T18:26:58.465Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.767 34.569 1504.3708 19:28:47.06M 2015-10-01T18:26:58.670Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.767 34.569 1504.3708 19:28:47.25M 2015-10-01T18:26:58.870Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.767 34.569 1504.3707 19:28:47.46M 2015-10-01T18:26:59.075Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.767 34.569 1504.3701 19:28:47.65M 2015-10-01T18:26:59.275Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.767 34.569 1504.3702 19:28:47.85M 2015-10-01T18:26:59.485Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.767 34.569 1504.3706 19:28:48.07M 2015-10-01T18:26:59.685Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.767 34.569 1504.3706 19:28:48.27M 2015-10-01T18:26:59.890Z|I-OCEAN7-304-XXXX| 28.30 14.292 41.767 34.569 1504.3708 19:28:48.47M