2015-10-01T18:23:00.109Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3802 19:24:48.68M 2015-10-01T18:23:00.314Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3802 19:24:48.88M 2015-10-01T18:23:00.519Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.572 1504.3802 19:24:49.10M 2015-10-01T18:23:00.739Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3800 19:24:49.30M 2015-10-01T18:23:00.924Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.571 1504.3784 19:24:49.51M 2015-10-01T18:23:01.129Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.771 34.571 1504.3785 19:24:49.70M 2015-10-01T18:23:01.329Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3785 19:24:49.89M 2015-10-01T18:23:01.534Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.771 34.571 1504.3785 19:24:50.11M 2015-10-01T18:23:01.734Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.571 1504.3792 19:24:50.31M 2015-10-01T18:23:01.939Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.571 1504.3794 19:24:50.51M 2015-10-01T18:23:02.139Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.570 1504.3798 19:24:50.71M 2015-10-01T18:23:02.344Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.771 34.570 1504.3806 19:24:50.91M 2015-10-01T18:23:02.549Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.771 34.570 1504.3805 19:24:51.13M 2015-10-01T18:23:02.754Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.770 34.569 1504.3799 19:24:51.33M 2015-10-01T18:23:02.955Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.770 34.569 1504.3804 19:24:51.53M 2015-10-01T18:23:03.160Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.770 34.569 1504.3792 19:24:51.73M 2015-10-01T18:23:03.360Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.770 34.569 1504.3793 19:24:51.92M 2015-10-01T18:23:03.565Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.770 34.569 1504.3794 19:24:52.14M 2015-10-01T18:23:03.765Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3799 19:24:52.34M 2015-10-01T18:23:03.969Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.771 34.570 1504.3807 19:24:52.54M 2015-10-01T18:23:04.175Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3816 19:24:52.74M 2015-10-01T18:23:04.374Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3831 19:24:52.94M 2015-10-01T18:23:04.580Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.773 34.571 1504.3834 19:24:53.16M 2015-10-01T18:23:04.784Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.773 34.571 1504.3828 19:24:53.36M 2015-10-01T18:23:04.984Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3822 19:24:53.56M 2015-10-01T18:23:05.205Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3815 19:24:53.76M 2015-10-01T18:23:05.390Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3805 19:24:53.97M 2015-10-01T18:23:05.595Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3806 19:24:54.17M 2015-10-01T18:23:05.794Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.774 34.574 1504.3805 19:24:54.37M 2015-10-01T18:23:05.999Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3807 19:24:54.57M 2015-10-01T18:23:06.199Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3820 19:24:54.77M 2015-10-01T18:23:06.404Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.573 1504.3821 19:24:54.97M 2015-10-01T18:23:06.610Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3822 19:24:55.19M 2015-10-01T18:23:06.814Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3832 19:24:55.39M 2015-10-01T18:23:07.014Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.773 34.572 1504.3828 19:24:55.59M 2015-10-01T18:23:07.220Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.772 34.572 1504.3821 19:24:55.78M 2015-10-01T18:23:07.425Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3807 19:24:56.00M 2015-10-01T18:23:07.625Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3806 19:24:56.20M 2015-10-01T18:23:07.825Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3809 19:24:56.40M 2015-10-01T18:23:08.069Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.572 1504.3813 19:24:56.60M 2015-10-01T18:23:08.235Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3818 19:24:56.80M 2015-10-01T18:23:08.435Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.772 34.571 1504.3826 19:24:57.02M 2015-10-01T18:23:08.640Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3824 19:24:57.22M 2015-10-01T18:23:08.840Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3826 19:24:57.42M 2015-10-01T18:23:09.045Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3822 19:24:57.62M 2015-10-01T18:23:09.250Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3817 19:24:57.81M 2015-10-01T18:23:09.450Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.572 1504.3807 19:24:58.04M 2015-10-01T18:23:09.675Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.572 1504.3801 19:24:58.23M 2015-10-01T18:23:09.855Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3788 19:24:58.45M 2015-10-01T18:23:10.065Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.772 34.572 1504.3779 19:24:58.63M 2015-10-01T18:23:10.265Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.771 34.571 1504.3767 19:24:58.83M 2015-10-01T18:23:10.465Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.770 34.571 1504.3755 19:24:59.05M 2015-10-01T18:23:10.670Z|I-OCEAN7-304-XXXX| 28.18 14.294 41.770 34.570 1504.3755 19:24:59.24M 2015-10-01T18:23:10.875Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.770 34.570 1504.3756 19:24:59.45M 2015-10-01T18:23:11.075Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.769 34.570 1504.3756 19:24:59.64M 2015-10-01T18:23:11.280Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.769 34.570 1504.3759 19:24:59.84M 2015-10-01T18:23:11.485Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.769 34.569 1504.3761 19:25:00.06M 2015-10-01T18:23:11.685Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.768 34.568 1504.3756 19:25:00.26M 2015-10-01T18:23:11.885Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.767 34.567 1504.3760 19:25:00.46M 2015-10-01T18:23:12.090Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.767 34.566 1504.3763 19:25:00.66M 2015-10-01T18:23:12.295Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.766 34.566 1504.3765 19:25:00.86M 2015-10-01T18:23:12.495Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.766 34.565 1504.3763 19:25:01.08M 2015-10-01T18:23:12.700Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.767 34.566 1504.3767 19:25:01.28M 2015-10-01T18:23:12.900Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.767 34.567 1504.3772 19:25:01.48M 2015-10-01T18:23:13.105Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.768 34.567 1504.3773 19:25:01.67M 2015-10-01T18:23:13.310Z|I-OCEAN7-304-XXXX| 28.32 14.295 41.768 34.568 1504.3788 19:25:01.88M 2015-10-01T18:23:13.512Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.769 34.568 1504.3800 19:25:02.09M 2015-10-01T18:23:13.715Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.770 34.569 1504.3801 19:25:02.29M 2015-10-01T18:23:13.915Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.770 34.569 1504.3796 19:25:02.49M 2015-10-01T18:23:14.135Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.777 34.576 1504.3873 19:25:02.69M 2015-10-01T18:23:14.325Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.777 34.576 1504.3876 19:25:02.90M 2015-10-01T18:23:14.525Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.778 34.576 1504.3872 19:25:03.11M 2015-10-01T18:23:14.730Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.778 34.577 1504.3868 19:25:03.31M 2015-10-01T18:23:14.935Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.778 34.577 1504.3865 19:25:03.51M 2015-10-01T18:23:15.140Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3853 19:25:03.71M 2015-10-01T18:23:15.340Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.777 34.576 1504.3855 19:25:03.91M 2015-10-01T18:23:15.545Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3849 19:25:04.12M 2015-10-01T18:23:15.745Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.576 1504.3846 19:25:04.32M 2015-10-01T18:23:15.945Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.575 1504.3838 19:25:04.52M 2015-10-01T18:23:16.150Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.775 34.574 1504.3837 19:25:04.72M 2015-10-01T18:23:16.364Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3832 19:25:04.92M 2015-10-01T18:23:16.560Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.573 1504.3820 19:25:05.14M 2015-10-01T18:23:16.789Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3805 19:25:05.34M 2015-10-01T18:23:16.965Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.572 1504.3809 19:25:05.54M 2015-10-01T18:23:17.165Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3795 19:25:05.73M 2015-10-01T18:23:17.370Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3790 19:25:05.93M 2015-10-01T18:23:17.570Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.772 34.572 1504.3784 19:25:06.15M 2015-10-01T18:23:17.775Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.771 34.572 1504.3776 19:25:06.35M 2015-10-01T18:23:17.980Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.771 34.572 1504.3763 19:25:06.55M 2015-10-01T18:23:18.180Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.771 34.572 1504.3755 19:25:06.75M 2015-10-01T18:23:18.385Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.771 34.572 1504.3752 19:25:06.95M 2015-10-01T18:23:18.605Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3750 19:25:07.17M 2015-10-01T18:23:18.792Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3756 19:25:07.38M 2015-10-01T18:23:18.995Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3766 19:25:07.57M 2015-10-01T18:23:19.200Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.772 34.573 1504.3770 19:25:07.77M 2015-10-01T18:23:19.400Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3754 19:25:07.96M 2015-10-01T18:23:19.600Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3757 19:25:08.18M 2015-10-01T18:23:19.805Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.772 34.572 1504.3767 19:25:08.38M 2015-10-01T18:23:20.010Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.772 34.573 1504.3770 19:25:08.58M 2015-10-01T18:23:20.210Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3770 19:25:08.78M 2015-10-01T18:23:20.410Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3768 19:25:09.00M 2015-10-01T18:23:20.620Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3768 19:25:09.19M 2015-10-01T18:23:20.825Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.773 34.574 1504.3776 19:25:09.40M 2015-10-01T18:23:21.025Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.773 34.574 1504.3777 19:25:09.60M 2015-10-01T18:23:21.225Z|I-OCEAN7-304-XXXX| 28.29 14.293 41.774 34.575 1504.3785 19:25:09.79M 2015-10-01T18:23:21.432Z|I-OCEAN7-304-XXXX| 28.29 14.292 41.774 34.575 1504.3784 19:25:10.01M 2015-10-01T18:23:21.635Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.774 34.576 1504.3782 19:25:10.21M 2015-10-01T18:23:21.840Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.774 34.576 1504.3770 19:25:10.41M 2015-10-01T18:23:22.040Z|I-OCEAN7-304-XXXX| 28.25 14.292 41.774 34.576 1504.3765 19:25:10.61M 2015-10-01T18:23:22.240Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.774 34.576 1504.3761 19:25:10.81M 2015-10-01T18:23:22.445Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.775 34.577 1504.3765 19:25:11.03M 2015-10-01T18:23:22.650Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.775 34.577 1504.3760 19:25:11.22M 2015-10-01T18:23:22.850Z|I-OCEAN7-304-XXXX| 28.25 14.291 41.774 34.577 1504.3751 19:25:11.43M 2015-10-01T18:23:23.072Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.774 34.577 1504.3746 19:25:11.63M 2015-10-01T18:23:23.255Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.774 34.577 1504.3738 19:25:11.84M 2015-10-01T18:23:23.460Z|I-OCEAN7-304-XXXX| 28.23 14.291 41.774 34.577 1504.3733 19:25:12.04M 2015-10-01T18:23:23.665Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.774 34.577 1504.3732 19:25:12.24M 2015-10-01T18:23:23.865Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.774 34.577 1504.3729 19:25:12.44M 2015-10-01T18:23:24.072Z|I-OCEAN7-304-XXXX| 28.23 14.290 41.774 34.577 1504.3723 19:25:12.64M 2015-10-01T18:23:24.271Z|I-OCEAN7-304-XXXX| 28.20 14.290 41.774 34.577 1504.3721 19:25:12.84M 2015-10-01T18:23:24.475Z|I-OCEAN7-304-XXXX| 28.20 14.290 41.773 34.576 1504.3716 19:25:13.06M 2015-10-01T18:23:24.680Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.773 34.576 1504.3722 19:25:13.26M 2015-10-01T18:23:24.880Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.773 34.576 1504.3721 19:25:13.46M 2015-10-01T18:23:25.085Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.773 34.576 1504.3728 19:25:13.65M 2015-10-01T18:23:25.285Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.773 34.575 1504.3726 19:25:13.85M 2015-10-01T18:23:25.490Z|I-OCEAN7-304-XXXX| 28.24 14.291 41.772 34.575 1504.3722 19:25:14.07M 2015-10-01T18:23:25.695Z|I-OCEAN7-304-XXXX| 28.28 14.291 41.772 34.575 1504.3724 19:25:14.27M 2015-10-01T18:23:25.900Z|I-OCEAN7-304-XXXX| 28.27 14.291 41.772 34.575 1504.3726 19:25:14.47M 2015-10-01T18:23:26.100Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.772 34.575 1504.3727 19:25:14.67M 2015-10-01T18:23:26.300Z|I-OCEAN7-304-XXXX| 28.26 14.291 41.772 34.575 1504.3728 19:25:14.87M 2015-10-01T18:23:26.505Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.772 34.574 1504.3735 19:25:15.09M 2015-10-01T18:23:26.705Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.772 34.574 1504.3737 19:25:15.29M 2015-10-01T18:23:26.915Z|I-OCEAN7-304-XXXX| 28.29 14.291 41.772 34.574 1504.3735 19:25:15.48M 2015-10-01T18:23:27.115Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.772 34.574 1504.3737 19:25:15.69M 2015-10-01T18:23:27.320Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.772 34.574 1504.3734 19:25:15.88M 2015-10-01T18:23:27.536Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.773 34.575 1504.3745 19:25:16.10M 2015-10-01T18:23:27.725Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.773 34.575 1504.3750 19:25:16.32M 2015-10-01T18:23:27.926Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.576 1504.3761 19:25:16.50M 2015-10-01T18:23:28.131Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.774 34.576 1504.3763 19:25:16.70M 2015-10-01T18:23:28.336Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.774 34.575 1504.3783 19:25:16.90M 2015-10-01T18:23:28.536Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3798 19:25:17.12M 2015-10-01T18:23:28.736Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.775 34.575 1504.3804 19:25:17.32M 2015-10-01T18:23:28.940Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3802 19:25:17.51M 2015-10-01T18:23:29.146Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3804 19:25:17.71M 2015-10-01T18:23:29.353Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3806 19:25:17.91M 2015-10-01T18:23:29.551Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.574 1504.3805 19:25:18.13M 2015-10-01T18:23:29.756Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.575 1504.3811 19:25:18.33M 2015-10-01T18:23:29.956Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3815 19:25:18.53M 2015-10-01T18:23:30.161Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3822 19:25:18.73M 2015-10-01T18:23:30.365Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.575 1504.3822 19:25:18.93M 2015-10-01T18:23:30.566Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3824 19:25:19.15M 2015-10-01T18:23:30.771Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.574 1504.3829 19:25:19.35M 2015-10-01T18:23:30.976Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.774 34.574 1504.3832 19:25:19.54M 2015-10-01T18:23:31.176Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.775 34.574 1504.3829 19:25:19.75M 2015-10-01T18:23:31.381Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.575 1504.3821 19:25:19.95M 2015-10-01T18:23:31.581Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3812 19:25:20.16M 2015-10-01T18:23:31.786Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.575 1504.3813 19:25:20.36M 2015-10-01T18:23:32.006Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.575 1504.3812 19:25:20.56M 2015-10-01T18:23:32.192Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.774 34.575 1504.3806 19:25:20.77M 2015-10-01T18:23:32.396Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.775 34.575 1504.3812 19:25:20.96M 2015-10-01T18:23:32.596Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.775 34.576 1504.3817 19:25:21.18M 2015-10-01T18:23:32.829Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.776 34.576 1504.3821 19:25:21.38M 2015-10-01T18:23:33.001Z|I-OCEAN7-304-XXXX| 28.28 14.293 41.776 34.576 1504.3818 19:25:21.57M 2015-10-01T18:23:33.206Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.775 34.576 1504.3806 19:25:21.77M 2015-10-01T18:23:33.406Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3804 19:25:21.97M 2015-10-01T18:23:33.611Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.575 1504.3800 19:25:22.19M 2015-10-01T18:23:33.816Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3793 19:25:22.39M 2015-10-01T18:23:34.016Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3781 19:25:22.59M 2015-10-01T18:23:34.221Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.773 34.574 1504.3773 19:25:22.79M 2015-10-01T18:23:34.426Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.773 34.573 1504.3777 19:25:23.01M 2015-10-01T18:23:34.626Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.772 34.573 1504.3773 19:25:23.21M 2015-10-01T18:23:34.826Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.772 34.573 1504.3774 19:25:23.41M 2015-10-01T18:23:35.031Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.573 1504.3777 19:25:23.60M 2015-10-01T18:23:35.236Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.573 1504.3782 19:25:23.80M 2015-10-01T18:23:35.441Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.573 1504.3773 19:25:24.02M 2015-10-01T18:23:35.641Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.573 1504.3771 19:25:24.22M 2015-10-01T18:23:35.841Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3763 19:25:24.42M 2015-10-01T18:23:36.051Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3761 19:25:24.62M 2015-10-01T18:23:36.256Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3767 19:25:24.82M 2015-10-01T18:23:36.471Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.771 34.572 1504.3761 19:25:25.04M 2015-10-01T18:23:36.656Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3754 19:25:25.25M 2015-10-01T18:23:36.861Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3749 19:25:25.43M 2015-10-01T18:23:37.061Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.771 34.572 1504.3749 19:25:25.63M 2015-10-01T18:23:37.266Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3755 19:25:25.83M 2015-10-01T18:23:37.472Z|I-OCEAN7-304-XXXX| 28.27 14.292 41.772 34.573 1504.3755 19:25:26.05M 2015-10-01T18:23:37.676Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.772 34.573 1504.3752 19:25:26.25M 2015-10-01T18:23:37.876Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.772 34.574 1504.3757 19:25:26.45M 2015-10-01T18:23:38.109Z|I-OCEAN7-304-XXXX| 28.28 14.292 41.772 34.574 1504.3760 19:25:26.65M 2015-10-01T18:23:38.281Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3759 19:25:26.85M 2015-10-01T18:23:38.486Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3766 19:25:27.07M 2015-10-01T18:23:38.691Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3762 19:25:27.27M 2015-10-01T18:23:38.891Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.772 34.573 1504.3763 19:25:27.47M 2015-10-01T18:23:39.091Z|I-OCEAN7-304-XXXX| 28.25 14.293 41.772 34.573 1504.3762 19:25:27.66M 2015-10-01T18:23:39.296Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.772 34.573 1504.3765 19:25:27.86M 2015-10-01T18:23:39.501Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.772 34.573 1504.3773 19:25:28.08M 2015-10-01T18:23:39.709Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.773 34.573 1504.3785 19:25:28.28M 2015-10-01T18:23:39.906Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.574 1504.3805 19:25:28.48M 2015-10-01T18:23:40.112Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.774 34.574 1504.3809 19:25:28.68M 2015-10-01T18:23:40.311Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3806 19:25:28.88M 2015-10-01T18:23:40.516Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3811 19:25:29.09M 2015-10-01T18:23:40.716Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3813 19:25:29.30M 2015-10-01T18:23:40.936Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.574 1504.3816 19:25:29.50M 2015-10-01T18:23:41.126Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.574 1504.3818 19:25:29.71M 2015-10-01T18:23:41.331Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.774 34.574 1504.3816 19:25:29.89M 2015-10-01T18:23:41.531Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3806 19:25:30.11M 2015-10-01T18:23:41.731Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.573 1504.3811 19:25:30.31M 2015-10-01T18:23:41.936Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3812 19:25:30.51M 2015-10-01T18:23:42.141Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.774 34.573 1504.3818 19:25:30.71M 2015-10-01T18:23:42.341Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3826 19:25:30.91M 2015-10-01T18:23:42.546Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3829 19:25:31.13M 2015-10-01T18:23:42.752Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3832 19:25:31.33M 2015-10-01T18:23:42.951Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3824 19:25:31.53M 2015-10-01T18:23:43.156Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.573 1504.3820 19:25:31.72M 2015-10-01T18:23:43.356Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3828 19:25:31.92M 2015-10-01T18:23:43.561Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3826 19:25:32.14M 2015-10-01T18:23:43.789Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3826 19:25:32.34M 2015-10-01T18:23:43.966Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3822 19:25:32.54M 2015-10-01T18:23:44.171Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3826 19:25:32.74M 2015-10-01T18:23:44.371Z|I-OCEAN7-304-XXXX| 28.28 14.295 41.773 34.572 1504.3837 19:25:32.94M 2015-10-01T18:23:44.576Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.773 34.572 1504.3845 19:25:33.16M 2015-10-01T18:23:44.781Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3845 19:25:33.35M 2015-10-01T18:23:44.981Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.572 1504.3845 19:25:33.55M 2015-10-01T18:23:45.186Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.773 34.571 1504.3838 19:25:33.75M 2015-10-01T18:23:45.406Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.773 34.571 1504.3834 19:25:33.95M 2015-10-01T18:23:45.591Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3826 19:25:34.19M 2015-10-01T18:23:45.792Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3817 19:25:34.37M 2015-10-01T18:23:45.991Z|I-OCEAN7-304-XXXX| 28.31 14.295 41.772 34.570 1504.3827 19:25:34.57M 2015-10-01T18:23:46.201Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.772 34.571 1504.3826 19:25:34.77M 2015-10-01T18:23:46.406Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.772 34.571 1504.3810 19:25:34.97M 2015-10-01T18:23:46.606Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3811 19:25:35.19M 2015-10-01T18:23:46.806Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.772 34.571 1504.3817 19:25:35.38M 2015-10-01T18:23:47.016Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3826 19:25:35.58M 2015-10-01T18:23:47.216Z|I-OCEAN7-304-XXXX| 28.31 14.296 41.772 34.571 1504.3832 19:25:35.78M 2015-10-01T18:23:47.416Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.772 34.571 1504.3822 19:25:36.00M 2015-10-01T18:23:47.621Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3816 19:25:36.20M 2015-10-01T18:23:47.821Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.571 1504.3812 19:25:36.40M 2015-10-01T18:23:48.026Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.772 34.572 1504.3811 19:25:36.60M 2015-10-01T18:23:48.231Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3812 19:25:36.80M 2015-10-01T18:23:48.433Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3807 19:25:37.02M 2015-10-01T18:23:48.636Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3810 19:25:37.22M 2015-10-01T18:23:48.836Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3822 19:25:37.42M 2015-10-01T18:23:49.069Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3822 19:25:37.61M 2015-10-01T18:23:49.241Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.573 1504.3824 19:25:37.81M 2015-10-01T18:23:49.446Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3826 19:25:38.03M 2015-10-01T18:23:49.651Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3826 19:25:38.23M 2015-10-01T18:23:49.873Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.573 1504.3826 19:25:38.43M 2015-10-01T18:23:50.056Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.774 34.574 1504.3829 19:25:38.64M 2015-10-01T18:23:50.256Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.775 34.574 1504.3826 19:25:38.83M 2015-10-01T18:23:50.461Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.775 34.575 1504.3827 19:25:39.04M 2015-10-01T18:23:50.666Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.776 34.576 1504.3832 19:25:39.25M 2015-10-01T18:23:50.871Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.776 34.576 1504.3835 19:25:39.45M 2015-10-01T18:23:51.072Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.776 34.576 1504.3845 19:25:39.64M 2015-10-01T18:23:51.276Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.576 1504.3849 19:25:39.84M 2015-10-01T18:23:51.482Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.776 34.575 1504.3842 19:25:40.06M 2015-10-01T18:23:51.682Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.776 34.575 1504.3849 19:25:40.26M 2015-10-01T18:23:51.886Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.776 34.575 1504.3842 19:25:40.46M 2015-10-01T18:23:52.087Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.776 34.575 1504.3833 19:25:40.66M 2015-10-01T18:23:52.292Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.776 34.575 1504.3828 19:25:40.86M 2015-10-01T18:23:52.492Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.776 34.575 1504.3833 19:25:41.08M 2015-10-01T18:23:52.697Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3837 19:25:41.27M 2015-10-01T18:23:52.902Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.775 34.574 1504.3831 19:25:41.47M 2015-10-01T18:23:53.102Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.775 34.574 1504.3816 19:25:41.68M 2015-10-01T18:23:53.307Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3806 19:25:41.87M 2015-10-01T18:23:53.512Z|I-OCEAN7-304-XXXX| 28.24 14.294 41.773 34.573 1504.3812 19:25:42.09M 2015-10-01T18:23:53.712Z|I-OCEAN7-304-XXXX| 28.28 14.294 41.773 34.572 1504.3816 19:25:42.29M 2015-10-01T18:23:53.917Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.572 1504.3809 19:25:42.49M 2015-10-01T18:23:54.116Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3793 19:25:42.69M 2015-10-01T18:23:54.337Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.772 34.572 1504.3784 19:25:42.89M 2015-10-01T18:23:54.527Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.771 34.571 1504.3784 19:25:43.12M 2015-10-01T18:23:54.751Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3787 19:25:43.31M 2015-10-01T18:23:54.932Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.772 34.572 1504.3790 19:25:43.51M 2015-10-01T18:23:55.132Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3796 19:25:43.70M 2015-10-01T18:23:55.337Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.773 34.573 1504.3798 19:25:43.90M 2015-10-01T18:23:55.537Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.773 34.573 1504.3796 19:25:44.12M 2015-10-01T18:23:55.742Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.773 34.573 1504.3809 19:25:44.32M 2015-10-01T18:23:55.949Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.773 34.573 1504.3815 19:25:44.52M 2015-10-01T18:23:56.147Z|I-OCEAN7-304-XXXX| 28.30 14.294 41.773 34.573 1504.3823 19:25:44.72M 2015-10-01T18:23:56.353Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3826 19:25:44.92M 2015-10-01T18:23:56.557Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.774 34.574 1504.3813 19:25:45.14M 2015-10-01T18:23:56.757Z|I-OCEAN7-304-XXXX| 28.27 14.294 41.775 34.574 1504.3827 19:25:45.34M 2015-10-01T18:23:56.962Z|I-OCEAN7-304-XXXX| 28.29 14.294 41.775 34.574 1504.3832 19:25:45.54M 2015-10-01T18:23:57.162Z|I-OCEAN7-304-XXXX| 28.26 14.294 41.775 34.574 1504.3823 19:25:45.73M 2015-10-01T18:23:57.367Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.775 34.575 1504.3811 19:25:45.93M 2015-10-01T18:23:57.589Z|I-OCEAN7-304-XXXX| 28.30 14.293 41.775 34.575 1504.3816 19:25:46.15M 2015-10-01T18:23:57.772Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.775 34.576 1504.3800 19:25:46.35M 2015-10-01T18:23:57.990Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3790 19:25:46.55M 2015-10-01T18:23:58.182Z|I-OCEAN7-304-XXXX| 28.23 14.293 41.774 34.575 1504.3782 19:25:46.75M 2015-10-01T18:23:58.382Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.774 34.575 1504.3792 19:25:46.95M 2015-10-01T18:23:58.587Z|I-OCEAN7-304-XXXX| 28.26 14.293 41.774 34.575 1504.3784 19:25:47.17M 2015-10-01T18:23:58.807Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.774 34.575 1504.3781 19:25:47.36M 2015-10-01T18:23:58.992Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.576 1504.3777 19:25:47.58M 2015-10-01T18:23:59.192Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.576 1504.3782 19:25:47.76M 2015-10-01T18:23:59.397Z|I-OCEAN7-304-XXXX| 28.26 14.292 41.775 34.576 1504.3785 19:25:47.96M 2015-10-01T18:23:59.602Z|I-OCEAN7-304-XXXX| 28.24 14.292 41.774 34.576 1504.3779 19:25:48.18M 2015-10-01T18:23:59.802Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.774 34.575 1504.3765 19:25:48.38M