2015-10-01T18:21:00.139Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.574 1504.3893 19:22:48.69M 2015-10-01T18:21:00.349Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3887 19:22:48.90M 2015-10-01T18:21:00.529Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3885 19:22:49.11M 2015-10-01T18:21:00.734Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3882 19:22:49.30M 2015-10-01T18:21:00.934Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.776 34.574 1504.3881 19:22:49.50M 2015-10-01T18:21:01.184Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.777 34.575 1504.3873 19:22:49.70M 2015-10-01T18:21:01.339Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3881 19:22:49.95M 2015-10-01T18:21:01.544Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3875 19:22:50.12M 2015-10-01T18:21:01.749Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3873 19:22:50.32M 2015-10-01T18:21:01.949Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3887 19:22:50.52M 2015-10-01T18:21:02.154Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3887 19:22:50.72M 2015-10-01T18:21:02.354Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.575 1504.3875 19:22:50.92M 2015-10-01T18:21:02.559Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.575 1504.3867 19:22:51.13M 2015-10-01T18:21:02.764Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3865 19:22:51.33M 2015-10-01T18:21:02.969Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.777 34.575 1504.3865 19:22:51.53M 2015-10-01T18:21:03.170Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3875 19:22:51.73M 2015-10-01T18:21:03.369Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3875 19:22:51.93M 2015-10-01T18:21:03.574Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.777 34.575 1504.3883 19:22:52.15M 2015-10-01T18:21:03.779Z|I-OCEAN7-304-XXXX| 28.28 14.296 41.777 34.575 1504.3883 19:22:52.35M 2015-10-01T18:21:03.979Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.573 1504.3849 19:22:52.55M 2015-10-01T18:21:04.184Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.573 1504.3834 19:22:52.75M 2015-10-01T18:21:04.389Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.774 34.573 1504.3823 19:22:52.95M 2015-10-01T18:21:04.609Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.774 34.573 1504.3822 19:22:53.16M 2015-10-01T18:21:04.794Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3827 19:22:53.38M 2015-10-01T18:21:04.994Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.774 34.573 1504.3832 19:22:53.56M 2015-10-01T18:21:05.199Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.573 1504.3833 19:22:53.76M 2015-10-01T18:21:05.399Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.573 1504.3818 19:22:53.96M 2015-10-01T18:21:05.604Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.573 1504.3823 19:22:54.18M 2015-10-01T18:21:05.820Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3839 19:22:54.38M 2015-10-01T18:21:06.009Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3851 19:22:54.58M 2015-10-01T18:21:06.259Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3857 19:22:54.78M 2015-10-01T18:21:06.419Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3856 19:22:55.04M 2015-10-01T18:21:06.619Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3865 19:22:55.20M 2015-10-01T18:21:06.824Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3862 19:22:55.39M 2015-10-01T18:21:07.024Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.573 1504.3877 19:22:55.59M 2015-10-01T18:21:07.229Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.573 1504.3893 19:22:55.79M 2015-10-01T18:21:07.435Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3905 19:22:56.01M 2015-10-01T18:21:07.635Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.573 1504.3909 19:22:56.21M 2015-10-01T18:21:07.839Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.573 1504.3915 19:22:56.41M 2015-10-01T18:21:08.069Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3910 19:22:56.61M 2015-10-01T18:21:08.245Z|I-OCEAN7-304-XXXX| 28.24 14.300 41.776 34.570 1504.3973 19:22:56.81M 2015-10-01T18:21:08.449Z|I-OCEAN7-304-XXXX| 28.27 14.300 41.777 34.571 1504.3983 19:22:57.02M 2015-10-01T18:21:08.649Z|I-OCEAN7-304-XXXX| 28.24 14.300 41.777 34.571 1504.3983 19:22:57.22M 2015-10-01T18:21:08.854Z|I-OCEAN7-304-XXXX| 28.23 14.300 41.776 34.571 1504.3971 19:22:57.42M 2015-10-01T18:21:09.075Z|I-OCEAN7-304-XXXX| 28.23 14.300 41.777 34.571 1504.3971 19:22:57.62M 2015-10-01T18:21:09.259Z|I-OCEAN7-304-XXXX| 28.23 14.300 41.777 34.572 1504.3967 19:22:57.84M 2015-10-01T18:21:09.464Z|I-OCEAN7-304-XXXX| 28.23 14.300 41.778 34.572 1504.3971 19:22:58.04M 2015-10-01T18:21:09.665Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.778 34.573 1504.3975 19:22:58.24M 2015-10-01T18:21:09.870Z|I-OCEAN7-304-XXXX| 28.22 14.300 41.778 34.573 1504.3971 19:22:58.44M 2015-10-01T18:21:10.069Z|I-OCEAN7-304-XXXX| 28.22 14.299 41.778 34.573 1504.3964 19:22:58.64M 2015-10-01T18:21:10.275Z|I-OCEAN7-304-XXXX| 28.22 14.299 41.778 34.573 1504.3956 19:22:58.83M 2015-10-01T18:21:10.479Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.778 34.573 1504.3944 19:22:59.05M 2015-10-01T18:21:10.679Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.573 1504.3933 19:22:59.25M 2015-10-01T18:21:10.885Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.777 34.574 1504.3917 19:22:59.45M 2015-10-01T18:21:11.090Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.777 34.574 1504.3899 19:22:59.65M 2015-10-01T18:21:11.335Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.777 34.574 1504.3889 19:22:59.85M 2015-10-01T18:21:11.490Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.776 34.573 1504.3877 19:23:00.11M 2015-10-01T18:21:11.695Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.776 34.573 1504.3879 19:23:00.27M 2015-10-01T18:21:11.899Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.574 1504.3885 19:23:00.47M 2015-10-01T18:21:12.100Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.777 34.574 1504.3883 19:23:00.67M 2015-10-01T18:21:12.305Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3888 19:23:00.86M 2015-10-01T18:21:12.510Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3887 19:23:01.08M 2015-10-01T18:21:12.710Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.574 1504.3889 19:23:01.28M 2015-10-01T18:21:12.915Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3882 19:23:01.48M 2015-10-01T18:21:13.120Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.776 34.574 1504.3884 19:23:01.68M 2015-10-01T18:21:13.320Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3876 19:23:01.88M 2015-10-01T18:21:13.540Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3877 19:23:02.10M 2015-10-01T18:21:13.725Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3892 19:23:02.31M 2015-10-01T18:21:13.930Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.575 1504.3896 19:23:02.50M 2015-10-01T18:21:14.130Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.778 34.576 1504.3892 19:23:02.70M 2015-10-01T18:21:14.335Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.783 34.581 1504.3951 19:23:02.89M 2015-10-01T18:21:14.540Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.784 34.581 1504.3959 19:23:03.11M 2015-10-01T18:21:14.740Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.779 34.577 1504.3901 19:23:03.31M 2015-10-01T18:21:14.945Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.778 34.576 1504.3892 19:23:03.51M 2015-10-01T18:21:15.145Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.779 34.577 1504.3898 19:23:03.71M 2015-10-01T18:21:15.389Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.779 34.577 1504.3907 19:23:03.91M 2015-10-01T18:21:15.589Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.779 34.577 1504.3909 19:23:04.13M 2015-10-01T18:21:15.755Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.780 34.578 1504.3909 19:23:04.33M 2015-10-01T18:21:15.960Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.780 34.578 1504.3915 19:23:04.53M 2015-10-01T18:21:16.189Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.781 34.579 1504.3915 19:23:04.73M 2015-10-01T18:21:16.410Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.781 34.579 1504.3915 19:23:04.92M 2015-10-01T18:21:16.570Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.781 34.579 1504.3907 19:23:05.19M 2015-10-01T18:21:16.775Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.780 34.579 1504.3898 19:23:05.34M 2015-10-01T18:21:16.975Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.780 34.578 1504.3894 19:23:05.54M 2015-10-01T18:21:17.180Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.779 34.577 1504.3889 19:23:05.74M 2015-10-01T18:21:17.380Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.778 34.577 1504.3883 19:23:05.94M 2015-10-01T18:21:17.585Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.778 34.576 1504.3882 19:23:06.16M 2015-10-01T18:21:17.789Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.777 34.575 1504.3878 19:23:06.36M 2015-10-01T18:21:18.005Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3870 19:23:06.56M 2015-10-01T18:21:18.192Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.776 34.574 1504.3868 19:23:06.77M 2015-10-01T18:21:18.395Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.776 34.574 1504.3866 19:23:06.95M 2015-10-01T18:21:18.600Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3860 19:23:07.17M 2015-10-01T18:21:18.800Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3865 19:23:07.37M 2015-10-01T18:21:19.005Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3872 19:23:07.57M 2015-10-01T18:21:19.205Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3862 19:23:07.77M 2015-10-01T18:21:19.410Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3859 19:23:07.97M 2015-10-01T18:21:19.629Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3851 19:23:08.19M 2015-10-01T18:21:19.815Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3846 19:23:08.39M 2015-10-01T18:21:20.029Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3846 19:23:08.59M 2015-10-01T18:21:20.220Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3846 19:23:08.78M 2015-10-01T18:21:20.425Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.573 1504.3845 19:23:09.00M 2015-10-01T18:21:20.630Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3843 19:23:09.20M 2015-10-01T18:21:20.832Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3849 19:23:09.40M 2015-10-01T18:21:21.035Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.572 1504.3854 19:23:09.60M 2015-10-01T18:21:21.235Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.572 1504.3860 19:23:09.80M 2015-10-01T18:21:21.440Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3851 19:23:10.02M 2015-10-01T18:21:21.640Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3848 19:23:10.22M 2015-10-01T18:21:21.845Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.774 34.572 1504.3842 19:23:10.42M 2015-10-01T18:21:22.050Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.774 34.572 1504.3840 19:23:10.62M 2015-10-01T18:21:22.250Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.774 34.572 1504.3849 19:23:10.82M 2015-10-01T18:21:22.475Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.774 34.572 1504.3851 19:23:11.03M 2015-10-01T18:21:22.660Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3860 19:23:11.25M 2015-10-01T18:21:22.860Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.572 1504.3871 19:23:11.43M 2015-10-01T18:21:23.060Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.572 1504.3873 19:23:11.63M 2015-10-01T18:21:23.270Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.774 34.571 1504.3883 19:23:11.83M 2015-10-01T18:21:23.472Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3893 19:23:12.05M 2015-10-01T18:21:23.675Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.775 34.571 1504.3900 19:23:12.25M 2015-10-01T18:21:23.875Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.775 34.571 1504.3906 19:23:12.45M 2015-10-01T18:21:24.080Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.775 34.571 1504.3907 19:23:12.65M 2015-10-01T18:21:24.280Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.775 34.571 1504.3900 19:23:12.85M 2015-10-01T18:21:24.485Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3899 19:23:13.06M 2015-10-01T18:21:24.690Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.775 34.572 1504.3898 19:23:13.26M 2015-10-01T18:21:24.890Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.775 34.572 1504.3904 19:23:13.46M 2015-10-01T18:21:25.095Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.775 34.572 1504.3900 19:23:13.66M 2015-10-01T18:21:25.300Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.776 34.572 1504.3898 19:23:13.86M 2015-10-01T18:21:25.500Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.776 34.572 1504.3911 19:23:14.08M 2015-10-01T18:21:25.705Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.776 34.573 1504.3907 19:23:14.28M 2015-10-01T18:21:25.905Z|I-OCEAN7-304-XXXX| 28.28 14.297 41.776 34.573 1504.3909 19:23:14.48M 2015-10-01T18:21:26.112Z|I-OCEAN7-304-XXXX| 28.27 14.297 41.776 34.573 1504.3901 19:23:14.67M 2015-10-01T18:21:26.349Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.776 34.573 1504.3885 19:23:14.87M 2015-10-01T18:21:26.520Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.776 34.573 1504.3872 19:23:15.09M 2015-10-01T18:21:26.720Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3860 19:23:15.29M 2015-10-01T18:21:26.940Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3857 19:23:15.49M 2015-10-01T18:21:27.125Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.775 34.573 1504.3854 19:23:15.71M 2015-10-01T18:21:27.325Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.573 1504.3855 19:23:15.89M 2015-10-01T18:21:27.530Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3861 19:23:16.11M 2015-10-01T18:21:27.735Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.775 34.573 1504.3872 19:23:16.31M 2015-10-01T18:21:27.940Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.573 1504.3879 19:23:16.51M 2015-10-01T18:21:28.140Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.573 1504.3896 19:23:16.70M 2015-10-01T18:21:28.345Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.777 34.574 1504.3900 19:23:16.90M 2015-10-01T18:21:28.550Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.777 34.574 1504.3901 19:23:17.13M 2015-10-01T18:21:28.752Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.574 1504.3889 19:23:17.32M 2015-10-01T18:21:28.955Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.574 1504.3889 19:23:17.52M 2015-10-01T18:21:29.155Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.777 34.574 1504.3893 19:23:17.72M 2015-10-01T18:21:29.360Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.776 34.574 1504.3899 19:23:17.92M 2015-10-01T18:21:29.565Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.573 1504.3893 19:23:18.14M 2015-10-01T18:21:29.765Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.776 34.574 1504.3896 19:23:18.34M 2015-10-01T18:21:29.970Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.776 34.574 1504.3892 19:23:18.54M 2015-10-01T18:21:30.171Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.780 34.577 1504.3936 19:23:18.74M 2015-10-01T18:21:30.375Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.781 34.578 1504.3938 19:23:18.93M 2015-10-01T18:21:30.575Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.780 34.577 1504.3926 19:23:19.15M 2015-10-01T18:21:30.780Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.779 34.576 1504.3918 19:23:19.35M 2015-10-01T18:21:30.986Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.576 1504.3893 19:23:19.55M 2015-10-01T18:21:31.186Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.777 34.575 1504.3878 19:23:19.75M 2015-10-01T18:21:31.406Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3868 19:23:19.95M 2015-10-01T18:21:31.594Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.775 34.573 1504.3862 19:23:20.18M 2015-10-01T18:21:31.795Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.774 34.572 1504.3861 19:23:20.37M 2015-10-01T18:21:31.995Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3859 19:23:20.57M 2015-10-01T18:21:32.229Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.571 1504.3853 19:23:20.76M 2015-10-01T18:21:32.406Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.773 34.571 1504.3850 19:23:20.96M 2015-10-01T18:21:32.606Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3846 19:23:21.18M 2015-10-01T18:21:32.811Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3840 19:23:21.38M 2015-10-01T18:21:33.016Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3842 19:23:21.58M 2015-10-01T18:21:33.215Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.772 34.570 1504.3832 19:23:21.78M 2015-10-01T18:21:33.421Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.570 1504.3831 19:23:22.00M 2015-10-01T18:21:33.621Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3822 19:23:22.20M 2015-10-01T18:21:33.825Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.772 34.571 1504.3822 19:23:22.39M 2015-10-01T18:21:34.032Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3824 19:23:22.59M 2015-10-01T18:21:34.232Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.571 1504.3827 19:23:22.79M 2015-10-01T18:21:34.436Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.772 34.571 1504.3826 19:23:23.01M 2015-10-01T18:21:34.641Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.571 1504.3822 19:23:23.21M 2015-10-01T18:21:34.841Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.572 1504.3812 19:23:23.41M 2015-10-01T18:21:35.041Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.572 1504.3818 19:23:23.61M 2015-10-01T18:21:35.246Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.773 34.573 1504.3820 19:23:23.81M 2015-10-01T18:21:35.451Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3821 19:23:24.02M 2015-10-01T18:21:35.651Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.773 34.572 1504.3827 19:23:24.23M 2015-10-01T18:21:35.876Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3838 19:23:24.42M 2015-10-01T18:21:36.056Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.572 1504.3839 19:23:24.64M 2015-10-01T18:21:36.261Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3835 19:23:24.82M 2015-10-01T18:21:36.461Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.572 1504.3835 19:23:25.04M 2015-10-01T18:21:36.666Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3834 19:23:25.24M 2015-10-01T18:21:36.871Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.773 34.571 1504.3837 19:23:25.44M 2015-10-01T18:21:37.076Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.773 34.571 1504.3837 19:23:25.64M 2015-10-01T18:21:37.276Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.773 34.572 1504.3837 19:23:25.84M 2015-10-01T18:21:37.481Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.773 34.572 1504.3839 19:23:26.06M 2015-10-01T18:21:37.686Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.773 34.572 1504.3839 19:23:26.26M 2015-10-01T18:21:37.886Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.773 34.572 1504.3838 19:23:26.46M 2015-10-01T18:21:38.091Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.773 34.572 1504.3833 19:23:26.65M 2015-10-01T18:21:38.296Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.572 1504.3839 19:23:26.86M 2015-10-01T18:21:38.491Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3833 19:23:27.07M 2015-10-01T18:21:38.701Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3829 19:23:27.27M 2015-10-01T18:21:38.901Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3829 19:23:27.47M 2015-10-01T18:21:39.106Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.774 34.573 1504.3835 19:23:27.67M 2015-10-01T18:21:39.306Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3837 19:23:27.87M 2015-10-01T18:21:39.511Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3833 19:23:28.09M 2015-10-01T18:21:39.716Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3832 19:23:28.29M 2015-10-01T18:21:39.916Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3820 19:23:28.49M 2015-10-01T18:21:40.121Z|I-OCEAN7-304-XXXX| 28.25 14.294 41.774 34.573 1504.3818 19:23:28.68M 2015-10-01T18:21:40.341Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.774 34.573 1504.3812 19:23:28.89M 2015-10-01T18:21:40.526Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.774 34.573 1504.3812 19:23:29.12M 2015-10-01T18:21:40.726Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.774 34.574 1504.3810 19:23:29.30M 2015-10-01T18:21:40.931Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.774 34.574 1504.3811 19:23:29.50M 2015-10-01T18:21:41.136Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.774 34.573 1504.3817 19:23:29.70M 2015-10-01T18:21:41.341Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.573 1504.3821 19:23:29.90M 2015-10-01T18:21:41.541Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.774 34.573 1504.3823 19:23:30.12M 2015-10-01T18:21:41.741Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.572 1504.3833 19:23:30.32M 2015-10-01T18:21:41.946Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3829 19:23:30.51M 2015-10-01T18:21:42.155Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3823 19:23:30.72M 2015-10-01T18:21:42.351Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3823 19:23:30.91M 2015-10-01T18:21:42.556Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.572 1504.3828 19:23:31.13M 2015-10-01T18:21:42.761Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.774 34.573 1504.3839 19:23:31.33M 2015-10-01T18:21:42.961Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.775 34.573 1504.3834 19:23:31.53M 2015-10-01T18:21:43.166Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.775 34.574 1504.3840 19:23:31.73M 2015-10-01T18:21:43.366Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.775 34.574 1504.3839 19:23:31.93M 2015-10-01T18:21:43.571Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.775 34.574 1504.3834 19:23:32.15M 2015-10-01T18:21:43.776Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.775 34.574 1504.3832 19:23:32.35M 2015-10-01T18:21:43.976Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.775 34.574 1504.3829 19:23:32.55M 2015-10-01T18:21:44.181Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.775 34.574 1504.3834 19:23:32.74M 2015-10-01T18:21:44.381Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.775 34.575 1504.3835 19:23:32.94M 2015-10-01T18:21:44.586Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.776 34.575 1504.3832 19:23:33.16M 2015-10-01T18:21:44.806Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.776 34.576 1504.3838 19:23:33.36M 2015-10-01T18:21:44.991Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.777 34.576 1504.3844 19:23:33.58M 2015-10-01T18:21:45.196Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.577 1504.3848 19:23:33.76M 2015-10-01T18:21:45.401Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.777 34.576 1504.3855 19:23:33.96M 2015-10-01T18:21:45.601Z|I-OCEAN7-304-XXXX| 28.22 14.295 41.777 34.577 1504.3859 19:23:34.18M 2015-10-01T18:21:45.806Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.777 34.576 1504.3849 19:23:34.38M 2015-10-01T18:21:46.011Z|I-OCEAN7-304-XXXX| 28.23 14.295 41.777 34.576 1504.3853 19:23:34.58M 2015-10-01T18:21:46.206Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3856 19:23:34.78M 2015-10-01T18:21:46.411Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3857 19:23:34.97M 2015-10-01T18:21:46.616Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3856 19:23:35.19M 2015-10-01T18:21:46.816Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.776 34.575 1504.3856 19:23:35.39M 2015-10-01T18:21:47.021Z|I-OCEAN7-304-XXXX| 28.26 14.295 41.776 34.574 1504.3860 19:23:35.59M 2015-10-01T18:21:47.221Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.776 34.574 1504.3862 19:23:35.79M 2015-10-01T18:21:47.432Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.775 34.573 1504.3850 19:23:36.01M 2015-10-01T18:21:47.631Z|I-OCEAN7-304-XXXX| 28.27 14.295 41.774 34.573 1504.3846 19:23:36.21M 2015-10-01T18:21:47.836Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.572 1504.3839 19:23:36.41M 2015-10-01T18:21:48.041Z|I-OCEAN7-304-XXXX| 28.24 14.295 41.774 34.572 1504.3840 19:23:36.60M 2015-10-01T18:21:48.241Z|I-OCEAN7-304-XXXX| 28.30 14.295 41.774 34.573 1504.3850 19:23:36.81M 2015-10-01T18:21:48.446Z|I-OCEAN7-304-XXXX| 28.29 14.295 41.774 34.573 1504.3851 19:23:37.02M 2015-10-01T18:21:48.646Z|I-OCEAN7-304-XXXX| 28.25 14.295 41.774 34.573 1504.3846 19:23:37.22M 2015-10-01T18:21:48.851Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.774 34.573 1504.3853 19:23:37.42M 2015-10-01T18:21:49.056Z|I-OCEAN7-304-XXXX| 28.29 14.296 41.774 34.573 1504.3861 19:23:37.62M 2015-10-01T18:21:49.272Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3861 19:23:37.82M 2015-10-01T18:21:49.456Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3865 19:23:38.05M 2015-10-01T18:21:49.661Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3872 19:23:38.23M 2015-10-01T18:21:49.866Z|I-OCEAN7-304-XXXX| 28.27 14.296 41.774 34.572 1504.3873 19:23:38.43M 2015-10-01T18:21:50.066Z|I-OCEAN7-304-XXXX| 28.30 14.296 41.774 34.572 1504.3877 19:23:38.63M 2015-10-01T18:21:50.271Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.774 34.572 1504.3866 19:23:38.83M 2015-10-01T18:21:50.472Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.573 1504.3876 19:23:39.05M 2015-10-01T18:21:50.676Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.775 34.573 1504.3881 19:23:39.25M 2015-10-01T18:21:50.881Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.776 34.576 1504.3813 19:23:39.45M 2015-10-01T18:21:51.086Z|I-OCEAN7-304-XXXX| 28.22 14.293 41.775 34.576 1504.3806 19:23:39.65M 2015-10-01T18:21:51.286Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.775 34.576 1504.3796 19:23:39.85M 2015-10-01T18:21:51.486Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.775 34.576 1504.3794 19:23:40.07M 2015-10-01T18:21:51.709Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.776 34.577 1504.3806 19:23:40.27M 2015-10-01T18:21:51.896Z|I-OCEAN7-304-XXXX| 28.24 14.293 41.777 34.577 1504.3821 19:23:40.46M 2015-10-01T18:21:52.096Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.778 34.578 1504.3831 19:23:40.67M 2015-10-01T18:21:52.301Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.779 34.579 1504.3849 19:23:40.86M 2015-10-01T18:21:52.506Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.781 34.580 1504.3870 19:23:41.08M 2015-10-01T18:21:52.706Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.782 34.582 1504.3887 19:23:41.28M 2015-10-01T18:21:52.912Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.783 34.582 1504.3900 19:23:41.48M 2015-10-01T18:21:53.116Z|I-OCEAN7-304-XXXX| 28.18 14.294 41.784 34.583 1504.3914 19:23:41.68M 2015-10-01T18:21:53.316Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.785 34.583 1504.3928 19:23:41.88M 2015-10-01T18:21:53.521Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.785 34.583 1504.3948 19:23:42.10M 2015-10-01T18:21:53.742Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.786 34.584 1504.3961 19:23:42.30M 2015-10-01T18:21:53.926Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.786 34.584 1504.3972 19:23:42.51M 2015-10-01T18:21:54.126Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.786 34.583 1504.3984 19:23:42.70M 2015-10-01T18:21:54.331Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.787 34.583 1504.3990 19:23:42.89M 2015-10-01T18:21:54.536Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.787 34.584 1504.4000 19:23:43.11M 2015-10-01T18:21:54.736Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.787 34.583 1504.3998 19:23:43.31M 2015-10-01T18:21:54.941Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.786 34.583 1504.3994 19:23:43.51M 2015-10-01T18:21:55.141Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.786 34.583 1504.3993 19:23:43.71M 2015-10-01T18:21:55.347Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.786 34.583 1504.3989 19:23:43.91M 2015-10-01T18:21:55.551Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.784 34.581 1504.3979 19:23:44.13M 2015-10-01T18:21:55.752Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.783 34.579 1504.3975 19:23:44.33M 2015-10-01T18:21:55.956Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.782 34.578 1504.3976 19:23:44.52M 2015-10-01T18:21:56.161Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.781 34.577 1504.3959 19:23:44.72M 2015-10-01T18:21:56.366Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.780 34.576 1504.3955 19:23:44.92M 2015-10-01T18:21:56.566Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.779 34.575 1504.3937 19:23:45.14M 2015-10-01T18:21:56.766Z|I-OCEAN7-304-XXXX| 28.27 14.298 41.777 34.573 1504.3926 19:23:45.34M 2015-10-01T18:21:56.972Z|I-OCEAN7-304-XXXX| 28.27 14.298 41.776 34.572 1504.3922 19:23:45.54M 2015-10-01T18:21:57.177Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.776 34.572 1504.3914 19:23:45.74M 2015-10-01T18:21:57.377Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3910 19:23:45.94M 2015-10-01T18:21:57.582Z|I-OCEAN7-304-XXXX| 28.25 14.298 41.776 34.572 1504.3916 19:23:46.15M 2015-10-01T18:21:57.789Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.777 34.573 1504.3927 19:23:46.36M 2015-10-01T18:21:57.987Z|I-OCEAN7-304-XXXX| 28.24 14.298 41.777 34.573 1504.3932 19:23:46.55M 2015-10-01T18:21:58.207Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.778 34.574 1504.3933 19:23:46.75M 2015-10-01T18:21:58.392Z|I-OCEAN7-304-XXXX| 28.26 14.298 41.777 34.574 1504.3926 19:23:46.97M 2015-10-01T18:21:58.597Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.777 34.574 1504.3918 19:23:47.17M 2015-10-01T18:21:58.797Z|I-OCEAN7-304-XXXX| 28.26 14.297 41.777 34.574 1504.3912 19:23:47.37M 2015-10-01T18:21:59.002Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.777 34.575 1504.3904 19:23:47.57M 2015-10-01T18:21:59.202Z|I-OCEAN7-304-XXXX| 28.26 14.296 41.773 34.571 1504.3854 19:23:47.77M 2015-10-01T18:21:59.407Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.774 34.572 1504.3857 19:23:47.97M 2015-10-01T18:21:59.612Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.775 34.573 1504.3861 19:23:48.19M 2015-10-01T18:21:59.812Z|I-OCEAN7-304-XXXX| 28.25 14.296 41.775 34.573 1504.3861 19:23:48.38M