2015-10-01T18:18:00.036Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.775 34.571 1504.3875 19:19:48.59M 2015-10-01T18:18:00.269Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3884 19:19:48.79M 2015-10-01T18:18:00.441Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3885 19:19:49.01M 2015-10-01T18:18:00.646Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3882 19:19:49.21M 2015-10-01T18:18:00.851Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3883 19:19:49.41M 2015-10-01T18:18:01.051Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.573 1504.3876 19:19:49.61M 2015-10-01T18:18:01.256Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.776 34.573 1504.3878 19:19:49.81M 2015-10-01T18:18:01.476Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3887 19:19:50.03M 2015-10-01T18:18:01.661Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3895 19:19:50.24M 2015-10-01T18:18:01.866Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.574 1504.3904 19:19:50.42M 2015-10-01T18:18:02.066Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3909 19:19:50.63M 2015-10-01T18:18:02.271Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3910 19:19:50.82M 2015-10-01T18:18:02.476Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3909 19:19:51.04M 2015-10-01T18:18:02.681Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.574 1504.3907 19:19:51.24M 2015-10-01T18:18:02.881Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.777 34.573 1504.3920 19:19:51.44M 2015-10-01T18:18:03.081Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.778 34.574 1504.3932 19:19:51.64M 2015-10-01T18:18:03.287Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.778 34.574 1504.3938 19:19:51.84M 2015-10-01T18:18:03.491Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.778 34.574 1504.3945 19:19:52.06M 2015-10-01T18:18:03.691Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.779 34.574 1504.3954 19:19:52.26M 2015-10-01T18:18:03.897Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.779 34.574 1504.3959 19:19:52.46M 2015-10-01T18:18:04.096Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.779 34.574 1504.3962 19:19:52.66M 2015-10-01T18:18:04.301Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.779 34.574 1504.3955 19:19:52.85M 2015-10-01T18:18:04.506Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.778 34.574 1504.3948 19:19:53.07M 2015-10-01T18:18:04.706Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.778 34.574 1504.3940 19:19:53.27M 2015-10-01T18:18:04.911Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3931 19:19:53.47M 2015-10-01T18:18:05.112Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3915 19:19:53.67M 2015-10-01T18:18:05.316Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3915 19:19:53.87M 2015-10-01T18:18:05.521Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3916 19:19:54.09M 2015-10-01T18:18:05.721Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3917 19:19:54.29M 2015-10-01T18:18:05.942Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.776 34.572 1504.3910 19:19:54.48M 2015-10-01T18:18:06.132Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.775 34.572 1504.3907 19:19:54.70M 2015-10-01T18:18:06.331Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.572 1504.3887 19:19:54.88M 2015-10-01T18:18:06.537Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3889 19:19:55.10M 2015-10-01T18:18:06.737Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3875 19:19:55.30M 2015-10-01T18:18:06.942Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3870 19:19:55.50M 2015-10-01T18:18:07.147Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3871 19:19:55.70M 2015-10-01T18:18:07.347Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.775 34.572 1504.3876 19:19:55.90M 2015-10-01T18:18:07.552Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.775 34.572 1504.3885 19:19:56.12M 2015-10-01T18:18:07.752Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.774 34.571 1504.3890 19:19:56.32M 2015-10-01T18:18:07.952Z|I-OCEAN7-304-XXXX| 28.25 14.297 41.775 34.572 1504.3898 19:19:56.51M 2015-10-01T18:18:08.157Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3895 19:19:56.71M 2015-10-01T18:18:08.362Z|I-OCEAN7-304-XXXX| 28.24 14.297 41.775 34.572 1504.3896 19:19:56.91M 2015-10-01T18:18:08.567Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3884 19:19:57.13M 2015-10-01T18:18:08.767Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3882 19:19:57.33M 2015-10-01T18:18:08.974Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3885 19:19:57.53M 2015-10-01T18:18:09.177Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3892 19:19:57.73M 2015-10-01T18:18:09.377Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3878 19:19:57.93M 2015-10-01T18:18:09.582Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3876 19:19:58.15M 2015-10-01T18:18:09.782Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.572 1504.3872 19:19:58.35M 2015-10-01T18:18:09.982Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.776 34.572 1504.3881 19:19:58.54M 2015-10-01T18:18:10.192Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.776 34.572 1504.3885 19:19:58.74M 2015-10-01T18:18:10.412Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.776 34.572 1504.3890 19:19:58.94M 2015-10-01T18:18:10.597Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3889 19:19:59.18M 2015-10-01T18:18:10.797Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3892 19:19:59.36M 2015-10-01T18:18:11.002Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3892 19:19:59.56M 2015-10-01T18:18:11.207Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3896 19:19:59.76M 2015-10-01T18:18:11.407Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3892 19:19:59.96M 2015-10-01T18:18:11.628Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3894 19:20:00.18M 2015-10-01T18:18:11.812Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3894 19:20:00.38M 2015-10-01T18:18:12.017Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3888 19:20:00.57M 2015-10-01T18:18:12.222Z|I-OCEAN7-304-XXXX| 28.22 14.297 41.776 34.572 1504.3896 19:20:00.77M 2015-10-01T18:18:12.422Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.572 1504.3905 19:20:00.97M 2015-10-01T18:18:12.622Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3905 19:20:01.19M 2015-10-01T18:18:12.827Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3904 19:20:01.39M 2015-10-01T18:18:13.032Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.570 1504.3893 19:20:01.59M 2015-10-01T18:18:13.232Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.570 1504.3892 19:20:01.79M 2015-10-01T18:18:13.437Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3892 19:20:02.01M 2015-10-01T18:18:13.642Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3894 19:20:02.21M 2015-10-01T18:18:13.842Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.774 34.571 1504.3889 19:20:02.41M 2015-10-01T18:18:14.068Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.571 1504.3885 19:20:02.61M 2015-10-01T18:18:14.269Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3888 19:20:02.80M 2015-10-01T18:18:14.457Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.774 34.571 1504.3884 19:20:03.02M 2015-10-01T18:18:14.657Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.571 1504.3883 19:20:03.22M 2015-10-01T18:18:14.877Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3882 19:20:03.42M 2015-10-01T18:18:15.062Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.775 34.572 1504.3878 19:20:03.64M 2015-10-01T18:18:15.262Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3882 19:20:03.82M 2015-10-01T18:18:15.467Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3878 19:20:04.04M 2015-10-01T18:18:15.708Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.573 1504.3879 19:20:04.24M 2015-10-01T18:18:15.872Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3876 19:20:04.44M 2015-10-01T18:18:16.072Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.574 1504.3884 19:20:04.63M 2015-10-01T18:18:16.277Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3889 19:20:04.83M 2015-10-01T18:18:16.482Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3888 19:20:05.05M 2015-10-01T18:18:16.682Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3889 19:20:05.25M 2015-10-01T18:18:16.887Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3892 19:20:05.45M 2015-10-01T18:18:17.092Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3893 19:20:05.65M 2015-10-01T18:18:17.292Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.573 1504.3898 19:20:05.85M 2015-10-01T18:18:17.497Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.573 1504.3905 19:20:06.07M 2015-10-01T18:18:17.702Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3915 19:20:06.27M 2015-10-01T18:18:17.902Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3916 19:20:06.47M 2015-10-01T18:18:18.107Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3917 19:20:06.66M 2015-10-01T18:18:18.307Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.777 34.573 1504.3923 19:20:06.86M 2015-10-01T18:18:18.512Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3923 19:20:07.08M 2015-10-01T18:18:18.717Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3926 19:20:07.28M 2015-10-01T18:18:18.917Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.777 34.573 1504.3931 19:20:07.48M 2015-10-01T18:18:19.149Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3921 19:20:07.68M 2015-10-01T18:18:19.342Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3914 19:20:07.88M 2015-10-01T18:18:19.527Z|I-OCEAN7-304-XXXX| 28.23 14.298 41.777 34.573 1504.3916 19:20:08.11M 2015-10-01T18:18:19.737Z|I-OCEAN7-304-XXXX| 28.23 14.297 41.777 34.574 1504.3914 19:20:08.30M 2015-10-01T18:18:19.932Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.777 34.573 1504.3906 19:20:08.50M 2015-10-01T18:18:20.137Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3903 19:20:08.69M 2015-10-01T18:18:20.342Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3900 19:20:08.89M 2015-10-01T18:18:20.542Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3901 19:20:09.11M 2015-10-01T18:18:20.747Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3895 19:20:09.31M 2015-10-01T18:18:20.952Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3895 19:20:09.51M 2015-10-01T18:18:21.152Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.776 34.572 1504.3893 19:20:09.71M 2015-10-01T18:18:21.357Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3899 19:20:09.91M 2015-10-01T18:18:21.557Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.573 1504.3912 19:20:10.13M 2015-10-01T18:18:21.762Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.776 34.573 1504.3914 19:20:10.33M 2015-10-01T18:18:21.962Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.776 34.573 1504.3910 19:20:10.53M 2015-10-01T18:18:22.167Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.777 34.573 1504.3911 19:20:10.72M 2015-10-01T18:18:22.372Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.777 34.573 1504.3917 19:20:10.92M 2015-10-01T18:18:22.572Z|I-OCEAN7-304-XXXX| 28.22 14.298 41.777 34.573 1504.3932 19:20:11.14M 2015-10-01T18:18:22.772Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3925 19:20:11.34M 2015-10-01T18:18:22.982Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3929 19:20:11.54M 2015-10-01T18:18:23.187Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.778 34.573 1504.3938 19:20:11.74M 2015-10-01T18:18:23.387Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.574 1504.3929 19:20:11.94M 2015-10-01T18:18:23.587Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.778 34.574 1504.3926 19:20:12.16M 2015-10-01T18:18:23.807Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.778 34.574 1504.3929 19:20:12.35M 2015-10-01T18:18:23.992Z|I-OCEAN7-304-XXXX| 28.18 14.301 41.778 34.572 1504.3984 19:20:12.57M 2015-10-01T18:18:24.197Z|I-OCEAN7-304-XXXX| 28.17 14.301 41.777 34.571 1504.3979 19:20:12.75M 2015-10-01T18:18:24.402Z|I-OCEAN7-304-XXXX| 28.17 14.301 41.777 34.570 1504.3976 19:20:12.95M 2015-10-01T18:18:24.628Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.776 34.570 1504.3964 19:20:13.17M 2015-10-01T18:18:24.807Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.776 34.569 1504.3960 19:20:13.37M 2015-10-01T18:18:25.012Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.775 34.569 1504.3954 19:20:13.57M 2015-10-01T18:18:25.212Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.775 34.569 1504.3954 19:20:13.77M 2015-10-01T18:18:25.429Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.774 34.568 1504.3945 19:20:13.97M 2015-10-01T18:18:25.617Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.774 34.568 1504.3937 19:20:14.18M 2015-10-01T18:18:25.822Z|I-OCEAN7-304-XXXX| 28.21 14.300 41.774 34.568 1504.3929 19:20:14.38M 2015-10-01T18:18:26.028Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.774 34.569 1504.3912 19:20:14.59M 2015-10-01T18:18:26.227Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.774 34.569 1504.3899 19:20:14.78M 2015-10-01T18:18:26.435Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.570 1504.3895 19:20:15.00M 2015-10-01T18:18:26.632Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.571 1504.3889 19:20:15.20M 2015-10-01T18:18:26.837Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.774 34.571 1504.3888 19:20:15.40M 2015-10-01T18:18:27.037Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.774 34.571 1504.3877 19:20:15.60M 2015-10-01T18:18:27.242Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3876 19:20:15.80M 2015-10-01T18:18:27.447Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.572 1504.3857 19:20:16.02M 2015-10-01T18:18:27.652Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3853 19:20:16.22M 2015-10-01T18:18:27.852Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3855 19:20:16.42M 2015-10-01T18:18:28.058Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3851 19:20:16.61M 2015-10-01T18:18:28.278Z|I-OCEAN7-304-XXXX| 28.24 14.296 41.773 34.571 1504.3855 19:20:16.81M 2015-10-01T18:18:28.458Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.773 34.571 1504.3849 19:20:17.05M 2015-10-01T18:18:28.663Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.773 34.571 1504.3845 19:20:17.23M 2015-10-01T18:18:28.868Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.773 34.571 1504.3846 19:20:17.43M 2015-10-01T18:18:29.073Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.773 34.571 1504.3855 19:20:17.63M 2015-10-01T18:18:29.308Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.773 34.571 1504.3850 19:20:17.83M 2015-10-01T18:18:29.478Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.571 1504.3844 19:20:18.05M 2015-10-01T18:18:29.678Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.571 1504.3848 19:20:18.25M 2015-10-01T18:18:29.883Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.571 1504.3855 19:20:18.44M 2015-10-01T18:18:30.088Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.571 1504.3850 19:20:18.65M 2015-10-01T18:18:30.288Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.774 34.572 1504.3851 19:20:18.84M 2015-10-01T18:18:30.488Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.775 34.572 1504.3854 19:20:19.06M 2015-10-01T18:18:30.698Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.775 34.573 1504.3853 19:20:19.26M 2015-10-01T18:18:30.909Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.775 34.573 1504.3851 19:20:19.46M 2015-10-01T18:18:31.103Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.775 34.573 1504.3857 19:20:19.66M 2015-10-01T18:18:31.303Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.775 34.573 1504.3859 19:20:19.86M 2015-10-01T18:18:31.508Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.776 34.574 1504.3860 19:20:20.08M 2015-10-01T18:18:31.713Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.776 34.574 1504.3862 19:20:20.28M 2015-10-01T18:18:31.913Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.775 34.574 1504.3859 19:20:20.47M 2015-10-01T18:18:32.118Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.776 34.574 1504.3855 19:20:20.67M 2015-10-01T18:18:32.318Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.776 34.574 1504.3857 19:20:20.87M 2015-10-01T18:18:32.523Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.777 34.575 1504.3866 19:20:21.09M 2015-10-01T18:18:32.748Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.777 34.575 1504.3867 19:20:21.29M 2015-10-01T18:18:32.928Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.778 34.576 1504.3878 19:20:21.50M 2015-10-01T18:18:33.133Z|I-OCEAN7-304-XXXX| 28.21 14.296 41.778 34.576 1504.3881 19:20:21.69M 2015-10-01T18:18:33.333Z|I-OCEAN7-304-XXXX| 28.23 14.296 41.777 34.575 1504.3885 19:20:21.89M 2015-10-01T18:18:33.538Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.777 34.575 1504.3882 19:20:22.11M 2015-10-01T18:18:33.738Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.777 34.575 1504.3882 19:20:22.30M 2015-10-01T18:18:33.943Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.777 34.575 1504.3883 19:20:22.50M 2015-10-01T18:18:34.148Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3888 19:20:22.70M 2015-10-01T18:18:34.348Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3889 19:20:22.90M 2015-10-01T18:18:34.553Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3883 19:20:23.12M 2015-10-01T18:18:34.753Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.777 34.574 1504.3883 19:20:23.32M 2015-10-01T18:18:34.958Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.777 34.574 1504.3890 19:20:23.52M 2015-10-01T18:18:35.158Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.777 34.573 1504.3893 19:20:23.72M 2015-10-01T18:18:35.363Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.776 34.573 1504.3895 19:20:23.91M 2015-10-01T18:18:35.568Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3896 19:20:24.14M 2015-10-01T18:18:35.773Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3896 19:20:24.34M 2015-10-01T18:18:35.973Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3892 19:20:24.54M 2015-10-01T18:18:36.178Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3898 19:20:24.73M 2015-10-01T18:18:36.378Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3896 19:20:24.93M 2015-10-01T18:18:36.583Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.572 1504.3900 19:20:25.15M 2015-10-01T18:18:36.783Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.572 1504.3906 19:20:25.35M 2015-10-01T18:18:36.988Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3904 19:20:25.55M 2015-10-01T18:18:37.208Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3910 19:20:25.75M 2015-10-01T18:18:37.393Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3914 19:20:25.96M 2015-10-01T18:18:37.598Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3917 19:20:26.16M 2015-10-01T18:18:37.803Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.775 34.571 1504.3910 19:20:26.36M 2015-10-01T18:18:38.003Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.775 34.570 1504.3927 19:20:26.56M 2015-10-01T18:18:38.208Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.775 34.571 1504.3927 19:20:26.76M 2015-10-01T18:18:38.413Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.771 34.571 1504.3793 19:20:26.96M 2015-10-01T18:18:38.613Z|I-OCEAN7-304-XXXX| 28.14 14.294 41.771 34.571 1504.3773 19:20:27.18M 2015-10-01T18:18:38.813Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.770 34.571 1504.3759 19:20:27.38M 2015-10-01T18:18:39.018Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.770 34.571 1504.3748 19:20:27.58M 2015-10-01T18:18:39.223Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.770 34.571 1504.3741 19:20:27.78M 2015-10-01T18:18:39.423Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.770 34.571 1504.3734 19:20:28.00M 2015-10-01T18:18:39.628Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.770 34.571 1504.3728 19:20:28.20M 2015-10-01T18:18:39.833Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.769 34.571 1504.3721 19:20:28.39M 2015-10-01T18:18:40.033Z|I-OCEAN7-304-XXXX| 28.27 14.293 41.770 34.571 1504.3738 19:20:28.59M 2015-10-01T18:18:40.233Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.770 34.571 1504.3748 19:20:28.79M 2015-10-01T18:18:40.469Z|I-OCEAN7-304-XXXX| 28.15 14.293 41.771 34.572 1504.3751 19:20:29.01M 2015-10-01T18:18:40.643Z|I-OCEAN7-304-XXXX| 28.22 14.294 41.772 34.572 1504.3774 19:20:29.21M 2015-10-01T18:18:40.848Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.772 34.573 1504.3778 19:20:29.41M 2015-10-01T18:18:41.048Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.773 34.573 1504.3790 19:20:29.61M 2015-10-01T18:18:41.253Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.773 34.573 1504.3785 19:20:29.81M 2015-10-01T18:18:41.453Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.773 34.573 1504.3793 19:20:30.03M 2015-10-01T18:18:41.678Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.773 34.573 1504.3792 19:20:30.22M 2015-10-01T18:18:41.863Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.773 34.573 1504.3794 19:20:30.44M 2015-10-01T18:18:42.063Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3789 19:20:30.62M 2015-10-01T18:18:42.268Z|I-OCEAN7-304-XXXX| 28.23 14.294 41.774 34.575 1504.3806 19:20:30.82M 2015-10-01T18:18:42.468Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.774 34.575 1504.3804 19:20:31.04M 2015-10-01T18:18:42.673Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.775 34.575 1504.3798 19:20:31.24M 2015-10-01T18:18:42.878Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.775 34.575 1504.3802 19:20:31.44M 2015-10-01T18:18:43.078Z|I-OCEAN7-304-XXXX| 28.18 14.294 41.775 34.575 1504.3806 19:20:31.64M 2015-10-01T18:18:43.283Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.774 34.575 1504.3789 19:20:31.84M 2015-10-01T18:18:43.483Z|I-OCEAN7-304-XXXX| 28.15 14.293 41.774 34.574 1504.3784 19:20:32.06M 2015-10-01T18:18:43.688Z|I-OCEAN7-304-XXXX| 28.15 14.293 41.773 34.574 1504.3779 19:20:32.25M 2015-10-01T18:18:43.893Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.773 34.574 1504.3777 19:20:32.45M 2015-10-01T18:18:44.138Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.773 34.573 1504.3776 19:20:32.65M 2015-10-01T18:18:44.298Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.773 34.574 1504.3781 19:20:32.90M 2015-10-01T18:18:44.498Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.774 34.574 1504.3784 19:20:33.07M 2015-10-01T18:18:44.703Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.774 34.575 1504.3792 19:20:33.27M 2015-10-01T18:18:44.908Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3804 19:20:33.47M 2015-10-01T18:18:45.108Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.774 34.574 1504.3805 19:20:33.67M 2015-10-01T18:18:45.313Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.774 34.574 1504.3801 19:20:33.87M 2015-10-01T18:18:45.518Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.774 34.574 1504.3813 19:20:34.09M 2015-10-01T18:18:45.718Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3821 19:20:34.28M 2015-10-01T18:18:45.923Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.774 34.573 1504.3813 19:20:34.48M 2015-10-01T18:18:46.143Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.774 34.573 1504.3809 19:20:34.68M 2015-10-01T18:18:46.328Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.774 34.573 1504.3817 19:20:34.90M 2015-10-01T18:18:46.533Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.573 1504.3820 19:20:35.10M 2015-10-01T18:18:46.733Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.573 1504.3816 19:20:35.30M 2015-10-01T18:18:46.933Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.773 34.573 1504.3807 19:20:35.50M 2015-10-01T18:18:47.148Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.773 34.572 1504.3800 19:20:35.70M 2015-10-01T18:18:47.343Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.572 1504.3794 19:20:35.89M 2015-10-01T18:18:47.548Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.572 1504.3793 19:20:36.11M 2015-10-01T18:18:47.748Z|I-OCEAN7-304-XXXX| 28.21 14.294 41.772 34.572 1504.3785 19:20:36.31M 2015-10-01T18:18:47.953Z|I-OCEAN7-304-XXXX| 28.20 14.294 41.771 34.572 1504.3767 19:20:36.51M 2015-10-01T18:18:48.153Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.771 34.571 1504.3751 19:20:36.71M 2015-10-01T18:18:48.359Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.770 34.571 1504.3745 19:20:36.91M 2015-10-01T18:18:48.564Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.770 34.571 1504.3732 19:20:37.13M 2015-10-01T18:18:48.764Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.770 34.572 1504.3717 19:20:37.33M 2015-10-01T18:18:48.968Z|I-OCEAN7-304-XXXX| 28.19 14.292 41.770 34.572 1504.3708 19:20:37.53M 2015-10-01T18:18:49.213Z|I-OCEAN7-304-XXXX| 28.19 14.292 41.770 34.572 1504.3705 19:20:37.73M 2015-10-01T18:18:49.373Z|I-OCEAN7-304-XXXX| 28.19 14.291 41.769 34.572 1504.3694 19:20:37.97M 2015-10-01T18:18:49.578Z|I-OCEAN7-304-XXXX| 28.18 14.291 41.769 34.572 1504.3689 19:20:38.14M 2015-10-01T18:18:49.778Z|I-OCEAN7-304-XXXX| 28.16 14.291 41.769 34.572 1504.3689 19:20:38.34M 2015-10-01T18:18:49.983Z|I-OCEAN7-304-XXXX| 28.16 14.291 41.770 34.573 1504.3696 19:20:38.54M 2015-10-01T18:18:50.183Z|I-OCEAN7-304-XXXX| 28.16 14.291 41.770 34.573 1504.3698 19:20:38.74M 2015-10-01T18:18:50.388Z|I-OCEAN7-304-XXXX| 28.16 14.291 41.770 34.573 1504.3701 19:20:38.94M 2015-10-01T18:18:50.609Z|I-OCEAN7-304-XXXX| 28.12 14.292 41.770 34.572 1504.3690 19:20:39.16M 2015-10-01T18:18:50.794Z|I-OCEAN7-304-XXXX| 28.12 14.292 41.771 34.573 1504.3705 19:20:39.38M 2015-10-01T18:18:50.998Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.772 34.574 1504.3728 19:20:39.56M 2015-10-01T18:18:51.203Z|I-OCEAN7-304-XXXX| 28.12 14.292 41.773 34.575 1504.3728 19:20:39.76M 2015-10-01T18:18:51.399Z|I-OCEAN7-304-XXXX| 28.13 14.292 41.771 34.573 1504.3706 19:20:39.96M 2015-10-01T18:18:51.603Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.770 34.573 1504.3713 19:20:40.17M 2015-10-01T18:18:51.808Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.770 34.572 1504.3712 19:20:40.37M 2015-10-01T18:18:52.013Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.770 34.572 1504.3708 19:20:40.57M 2015-10-01T18:18:52.213Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.769 34.571 1504.3708 19:20:40.77M 2015-10-01T18:18:52.419Z|I-OCEAN7-304-XXXX| 28.17 14.292 41.769 34.571 1504.3710 19:20:40.97M 2015-10-01T18:18:52.624Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.768 34.570 1504.3705 19:20:41.19M 2015-10-01T18:18:52.824Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.767 34.569 1504.3701 19:20:41.39M 2015-10-01T18:18:53.029Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.768 34.569 1504.3713 19:20:41.59M 2015-10-01T18:18:53.229Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.768 34.570 1504.3722 19:20:41.79M 2015-10-01T18:18:53.434Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.769 34.570 1504.3728 19:20:42.00M 2015-10-01T18:18:53.639Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.769 34.571 1504.3722 19:20:42.21M 2015-10-01T18:18:53.839Z|I-OCEAN7-304-XXXX| 28.20 14.293 41.764 34.566 1504.3666 19:20:42.41M 2015-10-01T18:18:54.044Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.764 34.566 1504.3657 19:20:42.60M 2015-10-01T18:18:54.289Z|I-OCEAN7-304-XXXX| 28.15 14.292 41.764 34.566 1504.3649 19:20:42.80M 2015-10-01T18:18:54.449Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.764 34.566 1504.3647 19:20:43.06M 2015-10-01T18:18:54.654Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.764 34.566 1504.3639 19:20:43.22M 2015-10-01T18:18:54.854Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.761 34.564 1504.3615 19:20:43.42M 2015-10-01T18:18:55.074Z|I-OCEAN7-304-XXXX| 28.18 14.292 41.762 34.564 1504.3622 19:20:43.62M 2015-10-01T18:18:55.264Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.762 34.565 1504.3633 19:20:43.83M 2015-10-01T18:18:55.464Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.762 34.565 1504.3629 19:20:44.04M 2015-10-01T18:18:55.669Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.762 34.565 1504.3627 19:20:44.23M 2015-10-01T18:18:55.869Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.761 34.564 1504.3618 19:20:44.43M 2015-10-01T18:18:56.074Z|I-OCEAN7-304-XXXX| 28.20 14.291 41.761 34.564 1504.3610 19:20:44.63M 2015-10-01T18:18:56.274Z|I-OCEAN7-304-XXXX| 28.22 14.291 41.761 34.564 1504.3607 19:20:44.83M 2015-10-01T18:18:56.479Z|I-OCEAN7-304-XXXX| 28.20 14.291 41.762 34.565 1504.3611 19:20:45.05M 2015-10-01T18:18:56.684Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.762 34.565 1504.3632 19:20:45.25M 2015-10-01T18:18:56.889Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.763 34.566 1504.3647 19:20:45.45M 2015-10-01T18:18:57.084Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.764 34.567 1504.3656 19:20:45.65M 2015-10-01T18:18:57.294Z|I-OCEAN7-304-XXXX| 28.20 14.292 41.765 34.567 1504.3662 19:20:45.84M 2015-10-01T18:18:57.494Z|I-OCEAN7-304-XXXX| 28.23 14.292 41.766 34.568 1504.3677 19:20:46.07M 2015-10-01T18:18:57.699Z|I-OCEAN7-304-XXXX| 28.21 14.292 41.766 34.568 1504.3687 19:20:46.27M 2015-10-01T18:18:57.899Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.767 34.569 1504.3704 19:20:46.46M 2015-10-01T18:18:58.104Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.768 34.570 1504.3712 19:20:46.66M 2015-10-01T18:18:58.304Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.768 34.570 1504.3716 19:20:46.86M 2015-10-01T18:18:58.509Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.769 34.570 1504.3722 19:20:47.08M 2015-10-01T18:18:58.714Z|I-OCEAN7-304-XXXX| 28.19 14.293 41.769 34.571 1504.3727 19:20:47.28M 2015-10-01T18:18:58.914Z|I-OCEAN7-304-XXXX| 28.13 14.293 41.770 34.571 1504.3727 19:20:47.48M 2015-10-01T18:18:59.119Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.771 34.572 1504.3740 19:20:47.68M 2015-10-01T18:18:59.324Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.771 34.572 1504.3745 19:20:47.88M 2015-10-01T18:18:59.544Z|I-OCEAN7-304-XXXX| 28.18 14.293 41.771 34.572 1504.3744 19:20:48.10M 2015-10-01T18:18:59.729Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.771 34.572 1504.3746 19:20:48.31M 2015-10-01T18:18:59.934Z|I-OCEAN7-304-XXXX| 28.21 14.293 41.770 34.572 1504.3741 19:20:48.49M