2015-10-01T18:16:00.051Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.769 34.568 1504.3789 19:17:48.60M 2015-10-01T18:16:00.256Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.770 34.567 1504.3850 19:17:48.80M 2015-10-01T18:16:00.451Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3850 19:17:49.02M 2015-10-01T18:16:00.656Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3849 19:17:49.22M 2015-10-01T18:16:00.881Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.770 34.567 1504.3854 19:17:49.42M 2015-10-01T18:16:01.061Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.567 1504.3857 19:17:49.63M 2015-10-01T18:16:01.266Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.770 34.567 1504.3854 19:17:49.81M 2015-10-01T18:16:01.466Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.770 34.566 1504.3862 19:17:50.03M 2015-10-01T18:16:01.671Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.770 34.566 1504.3860 19:17:50.23M 2015-10-01T18:16:01.876Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.769 34.565 1504.3853 19:17:50.43M 2015-10-01T18:16:02.076Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.768 34.565 1504.3838 19:17:50.63M 2015-10-01T18:16:02.281Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.768 34.565 1504.3822 19:17:50.83M 2015-10-01T18:16:02.481Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.768 34.564 1504.3816 19:17:51.05M 2015-10-01T18:16:02.686Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.768 34.565 1504.3806 19:17:51.25M 2015-10-01T18:16:02.886Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.768 34.565 1504.3801 19:17:51.45M 2015-10-01T18:16:03.091Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.767 34.565 1504.3794 19:17:51.64M 2015-10-01T18:16:03.296Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3778 19:17:51.84M 2015-10-01T18:16:03.496Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3774 19:17:52.06M 2015-10-01T18:16:03.701Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.767 34.565 1504.3772 19:17:52.26M 2015-10-01T18:16:03.906Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.767 34.566 1504.3770 19:17:52.46M 2015-10-01T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.566 1504.3777 19:17:52.66M 2015-10-01T18:16:04.311Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.566 1504.3772 19:17:52.86M 2015-10-01T18:16:04.516Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.767 34.566 1504.3765 19:17:53.08M 2015-10-01T18:16:04.716Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.566 1504.3774 19:17:53.28M 2015-10-01T18:16:04.921Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.768 34.567 1504.3781 19:17:53.48M 2015-10-01T18:16:05.121Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3781 19:17:53.67M 2015-10-01T18:16:05.341Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.768 34.566 1504.3777 19:17:53.87M 2015-10-01T18:16:05.526Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.768 34.566 1504.3777 19:17:54.11M 2015-10-01T18:16:05.731Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.768 34.566 1504.3782 19:17:54.29M 2015-10-01T18:16:05.936Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.767 34.566 1504.3781 19:17:54.49M 2015-10-01T18:16:06.141Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.768 34.565 1504.3795 19:17:54.69M 2015-10-01T18:16:06.341Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.768 34.566 1504.3800 19:17:54.89M 2015-10-01T18:16:06.541Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.768 34.566 1504.3809 19:17:55.11M 2015-10-01T18:16:06.746Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3776 19:17:55.31M 2015-10-01T18:16:06.951Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3771 19:17:55.51M 2015-10-01T18:16:07.159Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3763 19:17:55.70M 2015-10-01T18:16:07.356Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3766 19:17:55.90M 2015-10-01T18:16:07.562Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.768 34.567 1504.3763 19:17:56.12M 2015-10-01T18:16:07.762Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.768 34.567 1504.3765 19:17:56.32M 2015-10-01T18:16:07.966Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.768 34.567 1504.3765 19:17:56.52M 2015-10-01T18:16:08.172Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.769 34.568 1504.3767 19:17:56.72M 2015-10-01T18:16:08.372Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.769 34.568 1504.3778 19:17:56.92M 2015-10-01T18:16:08.576Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.769 34.568 1504.3779 19:17:57.14M 2015-10-01T18:16:08.776Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.769 34.568 1504.3774 19:17:57.34M 2015-10-01T18:16:08.981Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.769 34.568 1504.3795 19:17:57.54M 2015-10-01T18:16:09.181Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.770 34.568 1504.3809 19:17:57.73M 2015-10-01T18:16:09.386Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.769 34.567 1504.3804 19:17:57.93M 2015-10-01T18:16:09.591Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.769 34.567 1504.3799 19:17:58.15M 2015-10-01T18:16:09.807Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.769 34.567 1504.3798 19:17:58.35M 2015-10-01T18:16:09.996Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.769 34.567 1504.3799 19:17:58.56M 2015-10-01T18:16:10.201Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.770 34.567 1504.3824 19:17:58.75M 2015-10-01T18:16:10.407Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.770 34.567 1504.3837 19:17:58.95M 2015-10-01T18:16:10.601Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.771 34.568 1504.3837 19:17:59.17M 2015-10-01T18:16:10.806Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3844 19:17:59.36M 2015-10-01T18:16:11.011Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3850 19:17:59.56M 2015-10-01T18:16:11.217Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.567 1504.3855 19:17:59.76M 2015-10-01T18:16:11.417Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3861 19:17:59.96M 2015-10-01T18:16:11.617Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.771 34.567 1504.3868 19:18:00.18M 2015-10-01T18:16:11.827Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.771 34.567 1504.3868 19:18:00.38M 2015-10-01T18:16:12.032Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3860 19:18:00.58M 2015-10-01T18:16:12.232Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.692 34.494 1504.3019 19:18:00.78M 2015-10-01T18:16:12.437Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.590 34.399 1504.1899 19:18:01.00M 2015-10-01T18:16:12.637Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.527 34.341 1504.1228 19:18:01.20M 2015-10-01T18:16:12.842Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.476 34.294 1504.0669 19:18:01.40M 2015-10-01T18:16:13.042Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.446 34.267 1504.0344 19:18:01.60M 2015-10-01T18:16:13.242Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.438 34.259 1504.0251 19:18:01.80M 2015-10-01T18:16:13.447Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.437 34.258 1504.0239 19:18:02.01M 2015-10-01T18:16:13.652Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.461 34.280 1504.0498 19:18:02.21M 2015-10-01T18:16:13.857Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.566 34.378 1504.1647 19:18:02.41M 2015-10-01T18:16:14.069Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.665 34.469 1504.2725 19:18:02.61M 2015-10-01T18:16:14.277Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.718 34.518 1504.3296 19:18:02.81M 2015-10-01T18:16:14.462Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.750 34.547 1504.3650 19:18:03.04M 2015-10-01T18:16:14.667Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.757 34.553 1504.3729 19:18:03.23M 2015-10-01T18:16:14.867Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.758 34.555 1504.3741 19:18:03.43M 2015-10-01T18:16:15.072Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.760 34.556 1504.3750 19:18:03.62M 2015-10-01T18:16:15.277Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.761 34.558 1504.3768 19:18:03.82M 2015-10-01T18:16:15.477Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.763 34.559 1504.3785 19:18:04.04M 2015-10-01T18:16:15.708Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.765 34.561 1504.3805 19:18:04.24M 2015-10-01T18:16:15.882Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.767 34.563 1504.3823 19:18:04.44M 2015-10-01T18:16:16.087Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.768 34.564 1504.3833 19:18:04.64M 2015-10-01T18:16:16.292Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.769 34.565 1504.3844 19:18:04.84M 2015-10-01T18:16:16.509Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3857 19:18:05.06M 2015-10-01T18:16:16.697Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.567 1504.3875 19:18:05.26M 2015-10-01T18:16:16.902Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.568 1504.3892 19:18:05.45M 2015-10-01T18:16:17.102Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.569 1504.3892 19:18:05.66M 2015-10-01T18:16:17.302Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.775 34.570 1504.3906 19:18:05.86M 2015-10-01T18:16:17.507Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.776 34.571 1504.3914 19:18:06.07M 2015-10-01T18:16:17.712Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.572 1504.3927 19:18:06.27M 2015-10-01T18:16:17.912Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.777 34.573 1504.3932 19:18:06.47M 2015-10-01T18:16:18.117Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3940 19:18:06.67M 2015-10-01T18:16:18.349Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3953 19:18:06.87M 2015-10-01T18:16:18.548Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.778 34.573 1504.3960 19:18:07.09M 2015-10-01T18:16:18.742Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.778 34.573 1504.3956 19:18:07.28M 2015-10-01T18:16:18.927Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.778 34.573 1504.3962 19:18:07.50M 2015-10-01T18:16:19.132Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.779 34.573 1504.3969 19:18:07.68M 2015-10-01T18:16:19.337Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.779 34.573 1504.3969 19:18:07.88M 2015-10-01T18:16:19.537Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.779 34.573 1504.3971 19:18:08.10M 2015-10-01T18:16:19.742Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.779 34.574 1504.3962 19:18:08.30M 2015-10-01T18:16:19.942Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.779 34.574 1504.3955 19:18:08.50M 2015-10-01T18:16:20.147Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.779 34.574 1504.3953 19:18:08.70M 2015-10-01T18:16:20.353Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.779 34.575 1504.3950 19:18:08.90M 2015-10-01T18:16:20.557Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.779 34.575 1504.3951 19:18:09.12M 2015-10-01T18:16:20.757Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.779 34.575 1504.3943 19:18:09.32M 2015-10-01T18:16:20.962Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.779 34.575 1504.3937 19:18:09.52M 2015-10-01T18:16:21.162Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.779 34.575 1504.3937 19:18:09.72M 2015-10-01T18:16:21.367Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.778 34.575 1504.3931 19:18:09.91M 2015-10-01T18:16:21.567Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.779 34.575 1504.3928 19:18:10.13M 2015-10-01T18:16:21.772Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.779 34.575 1504.3921 19:18:10.33M 2015-10-01T18:16:21.972Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.778 34.575 1504.3910 19:18:10.53M 2015-10-01T18:16:22.182Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.778 34.575 1504.3905 19:18:10.73M 2015-10-01T18:16:22.382Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.778 34.575 1504.3907 19:18:10.93M 2015-10-01T18:16:22.582Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.778 34.575 1504.3903 19:18:11.15M 2015-10-01T18:16:22.782Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.777 34.574 1504.3894 19:18:11.34M 2015-10-01T18:16:22.992Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3889 19:18:11.54M 2015-10-01T18:16:23.212Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3888 19:18:11.75M 2015-10-01T18:16:23.397Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.777 34.574 1504.3889 19:18:11.96M 2015-10-01T18:16:23.597Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.777 34.574 1504.3885 19:18:12.16M 2015-10-01T18:16:23.802Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.776 34.575 1504.3840 19:18:12.36M 2015-10-01T18:16:24.007Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.776 34.575 1504.3832 19:18:12.56M 2015-10-01T18:16:24.207Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.776 34.576 1504.3839 19:18:12.76M 2015-10-01T18:16:24.412Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.777 34.576 1504.3834 19:18:12.96M 2015-10-01T18:16:24.617Z|I-OCEAN7-304-XXXX| 28.14 14.294 41.776 34.576 1504.3820 19:18:13.18M 2015-10-01T18:16:24.817Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.776 34.576 1504.3816 19:18:13.38M 2015-10-01T18:16:25.022Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.776 34.576 1504.3810 19:18:13.57M 2015-10-01T18:16:25.222Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.776 34.576 1504.3800 19:18:13.77M 2015-10-01T18:16:25.427Z|I-OCEAN7-304-XXXX| 28.17 14.293 41.776 34.576 1504.3799 19:18:13.97M 2015-10-01T18:16:25.633Z|I-OCEAN7-304-XXXX| 28.16 14.293 41.775 34.576 1504.3793 19:18:14.19M 2015-10-01T18:16:25.832Z|I-OCEAN7-304-XXXX| 28.11 14.293 41.776 34.576 1504.3788 19:18:14.39M 2015-10-01T18:16:26.032Z|I-OCEAN7-304-XXXX| 28.13 14.293 41.775 34.576 1504.3793 19:18:14.59M 2015-10-01T18:16:26.268Z|I-OCEAN7-304-XXXX| 28.13 14.294 41.775 34.576 1504.3799 19:18:14.79M 2015-10-01T18:16:26.442Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.775 34.575 1504.3806 19:18:15.01M 2015-10-01T18:16:26.642Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.775 34.575 1504.3809 19:18:15.21M 2015-10-01T18:16:26.847Z|I-OCEAN7-304-XXXX| 28.15 14.294 41.775 34.575 1504.3811 19:18:15.40M 2015-10-01T18:16:27.052Z|I-OCEAN7-304-XXXX| 28.10 14.294 41.775 34.575 1504.3802 19:18:15.61M 2015-10-01T18:16:27.252Z|I-OCEAN7-304-XXXX| 28.14 14.294 41.775 34.575 1504.3812 19:18:15.80M 2015-10-01T18:16:27.457Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.775 34.574 1504.3815 19:18:16.02M 2015-10-01T18:16:27.677Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.775 34.574 1504.3821 19:18:16.22M 2015-10-01T18:16:27.862Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.775 34.574 1504.3832 19:18:16.44M 2015-10-01T18:16:28.067Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.775 34.574 1504.3835 19:18:16.62M 2015-10-01T18:16:28.267Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.776 34.574 1504.3839 19:18:16.82M 2015-10-01T18:16:28.467Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.776 34.574 1504.3845 19:18:17.04M 2015-10-01T18:16:28.677Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.776 34.574 1504.3849 19:18:17.23M 2015-10-01T18:16:28.877Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.775 34.574 1504.3848 19:18:17.44M 2015-10-01T18:16:29.108Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.775 34.573 1504.3850 19:18:17.63M 2015-10-01T18:16:29.282Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.775 34.573 1504.3842 19:18:17.83M 2015-10-01T18:16:29.487Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.775 34.573 1504.3842 19:18:18.05M 2015-10-01T18:16:29.708Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.775 34.573 1504.3838 19:18:18.25M 2015-10-01T18:16:29.892Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.775 34.574 1504.3834 19:18:18.45M 2015-10-01T18:16:30.097Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.775 34.574 1504.3837 19:18:18.65M 2015-10-01T18:16:30.297Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.775 34.573 1504.3840 19:18:18.85M 2015-10-01T18:16:30.502Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.775 34.573 1504.3832 19:18:19.07M 2015-10-01T18:16:30.707Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.774 34.573 1504.3824 19:18:19.27M 2015-10-01T18:16:30.907Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.774 34.572 1504.3828 19:18:19.47M 2015-10-01T18:16:31.112Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.773 34.572 1504.3815 19:18:19.66M 2015-10-01T18:16:31.312Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3815 19:18:19.86M 2015-10-01T18:16:31.517Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3810 19:18:20.08M 2015-10-01T18:16:31.717Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3805 19:18:20.28M 2015-10-01T18:16:31.922Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3807 19:18:20.48M 2015-10-01T18:16:32.143Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.773 34.572 1504.3799 19:18:20.68M 2015-10-01T18:16:32.328Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.773 34.572 1504.3796 19:18:20.89M 2015-10-01T18:16:32.533Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.773 34.572 1504.3794 19:18:21.10M 2015-10-01T18:16:32.738Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.772 34.572 1504.3790 19:18:21.29M 2015-10-01T18:16:32.938Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.772 34.571 1504.3788 19:18:21.50M 2015-10-01T18:16:33.143Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.772 34.571 1504.3787 19:18:21.69M 2015-10-01T18:16:33.343Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.772 34.572 1504.3789 19:18:21.89M 2015-10-01T18:16:33.548Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.773 34.572 1504.3799 19:18:22.11M 2015-10-01T18:16:33.753Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.573 1504.3802 19:18:22.31M 2015-10-01T18:16:33.958Z|I-OCEAN7-304-XXXX| 28.14 14.294 41.773 34.573 1504.3793 19:18:22.51M 2015-10-01T18:16:34.158Z|I-OCEAN7-304-XXXX| 28.11 14.294 41.773 34.573 1504.3785 19:18:22.71M 2015-10-01T18:16:34.358Z|I-OCEAN7-304-XXXX| 28.12 14.294 41.773 34.573 1504.3785 19:18:22.91M 2015-10-01T18:16:34.563Z|I-OCEAN7-304-XXXX| 28.12 14.294 41.773 34.573 1504.3788 19:18:23.13M 2015-10-01T18:16:34.768Z|I-OCEAN7-304-XXXX| 28.09 14.295 41.773 34.572 1504.3784 19:18:23.32M 2015-10-01T18:16:34.968Z|I-OCEAN7-304-XXXX| 28.13 14.294 41.773 34.572 1504.3787 19:18:23.53M 2015-10-01T18:16:35.173Z|I-OCEAN7-304-XXXX| 28.13 14.294 41.773 34.573 1504.3782 19:18:23.72M 2015-10-01T18:16:35.373Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.773 34.572 1504.3801 19:18:23.92M 2015-10-01T18:16:35.578Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.773 34.572 1504.3807 19:18:24.14M 2015-10-01T18:16:35.783Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3820 19:18:24.34M 2015-10-01T18:16:35.983Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.571 1504.3816 19:18:24.54M 2015-10-01T18:16:36.188Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.571 1504.3812 19:18:24.74M 2015-10-01T18:16:36.388Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.772 34.571 1504.3806 19:18:24.94M 2015-10-01T18:16:36.608Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.772 34.571 1504.3804 19:18:25.16M 2015-10-01T18:16:36.798Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.571 1504.3807 19:18:25.37M 2015-10-01T18:16:36.998Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.772 34.571 1504.3815 19:18:25.55M 2015-10-01T18:16:37.203Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.772 34.571 1504.3812 19:18:25.75M 2015-10-01T18:16:37.403Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.571 1504.3813 19:18:25.95M 2015-10-01T18:16:37.608Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.572 1504.3816 19:18:26.17M 2015-10-01T18:16:37.828Z|I-OCEAN7-304-XXXX| 28.19 14.295 41.773 34.572 1504.3817 19:18:26.37M 2015-10-01T18:16:38.013Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.573 1504.3822 19:18:26.57M 2015-10-01T18:16:38.218Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.572 1504.3813 19:18:26.77M 2015-10-01T18:16:38.418Z|I-OCEAN7-304-XXXX| 28.21 14.295 41.774 34.573 1504.3818 19:18:26.97M 2015-10-01T18:16:38.623Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.774 34.573 1504.3811 19:18:27.18M 2015-10-01T18:16:38.828Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.774 34.573 1504.3801 19:18:27.39M 2015-10-01T18:16:39.028Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.774 34.573 1504.3804 19:18:27.58M 2015-10-01T18:16:39.233Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.773 34.573 1504.3802 19:18:27.78M 2015-10-01T18:16:39.433Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.774 34.573 1504.3805 19:18:28.00M 2015-10-01T18:16:39.638Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.573 1504.3804 19:18:28.20M 2015-10-01T18:16:39.838Z|I-OCEAN7-304-XXXX| 28.19 14.294 41.773 34.573 1504.3804 19:18:28.40M 2015-10-01T18:16:40.043Z|I-OCEAN7-304-XXXX| 28.18 14.294 41.773 34.573 1504.3801 19:18:28.60M 2015-10-01T18:16:40.248Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.773 34.572 1504.3799 19:18:28.80M 2015-10-01T18:16:40.469Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.772 34.572 1504.3794 19:18:29.02M 2015-10-01T18:16:40.653Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.772 34.571 1504.3785 19:18:29.21M 2015-10-01T18:16:40.858Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.772 34.571 1504.3793 19:18:29.41M 2015-10-01T18:16:41.078Z|I-OCEAN7-304-XXXX| 28.15 14.295 41.772 34.571 1504.3792 19:18:29.61M 2015-10-01T18:16:41.258Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.772 34.571 1504.3802 19:18:29.83M 2015-10-01T18:16:41.463Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.772 34.572 1504.3809 19:18:30.03M 2015-10-01T18:16:41.673Z|I-OCEAN7-304-XXXX| 28.20 14.295 41.773 34.572 1504.3813 19:18:30.23M 2015-10-01T18:16:41.873Z|I-OCEAN7-304-XXXX| 28.18 14.295 41.772 34.571 1504.3812 19:18:30.43M 2015-10-01T18:16:42.073Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.571 1504.3812 19:18:30.63M 2015-10-01T18:16:42.278Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.572 1504.3810 19:18:30.83M 2015-10-01T18:16:42.478Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.572 1504.3805 19:18:31.05M 2015-10-01T18:16:42.683Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.773 34.573 1504.3799 19:18:31.24M 2015-10-01T18:16:42.888Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.773 34.573 1504.3802 19:18:31.45M 2015-10-01T18:16:43.088Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.773 34.573 1504.3800 19:18:31.64M 2015-10-01T18:16:43.308Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.773 34.573 1504.3800 19:18:31.84M 2015-10-01T18:16:43.508Z|I-OCEAN7-304-XXXX| 28.17 14.294 41.774 34.573 1504.3799 19:18:32.06M 2015-10-01T18:16:43.708Z|I-OCEAN7-304-XXXX| 28.16 14.294 41.773 34.573 1504.3800 19:18:32.26M 2015-10-01T18:16:43.903Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.773 34.572 1504.3800 19:18:32.46M 2015-10-01T18:16:44.103Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.772 34.572 1504.3792 19:18:32.66M 2015-10-01T18:16:44.308Z|I-OCEAN7-304-XXXX| 28.13 14.295 41.772 34.571 1504.3789 19:18:32.86M 2015-10-01T18:16:44.513Z|I-OCEAN7-304-XXXX| 28.16 14.295 41.772 34.571 1504.3788 19:18:33.08M 2015-10-01T18:16:44.713Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.771 34.571 1504.3788 19:18:33.28M 2015-10-01T18:16:44.918Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.771 34.571 1504.3784 19:18:33.47M 2015-10-01T18:16:45.123Z|I-OCEAN7-304-XXXX| 28.14 14.295 41.771 34.571 1504.3778 19:18:33.67M 2015-10-01T18:16:45.323Z|I-OCEAN7-304-XXXX| 28.17 14.295 41.771 34.570 1504.3785 19:18:33.87M 2015-10-01T18:16:45.543Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.569 1504.3792 19:18:34.09M 2015-10-01T18:16:45.728Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3800 19:18:34.31M 2015-10-01T18:16:45.933Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3807 19:18:34.49M 2015-10-01T18:16:46.133Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.770 34.568 1504.3816 19:18:34.69M 2015-10-01T18:16:46.338Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.770 34.568 1504.3817 19:18:34.88M 2015-10-01T18:16:46.543Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.770 34.568 1504.3806 19:18:35.11M 2015-10-01T18:16:46.743Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3811 19:18:35.31M 2015-10-01T18:16:46.943Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3802 19:18:35.50M 2015-10-01T18:16:47.153Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3798 19:18:35.70M 2015-10-01T18:16:47.353Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.770 34.568 1504.3790 19:18:35.90M 2015-10-01T18:16:47.558Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.769 34.568 1504.3785 19:18:36.12M 2015-10-01T18:16:47.758Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.769 34.568 1504.3782 19:18:36.32M 2015-10-01T18:16:47.963Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.769 34.567 1504.3789 19:18:36.52M 2015-10-01T18:16:48.168Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.769 34.567 1504.3788 19:18:36.72M 2015-10-01T18:16:48.368Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.769 34.568 1504.3801 19:18:36.92M 2015-10-01T18:16:48.573Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.770 34.569 1504.3798 19:18:37.14M 2015-10-01T18:16:48.773Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.770 34.569 1504.3792 19:18:37.34M 2015-10-01T18:16:48.978Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.771 34.569 1504.3796 19:18:37.53M 2015-10-01T18:16:49.178Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.771 34.569 1504.3809 19:18:37.73M 2015-10-01T18:16:49.383Z|I-OCEAN7-304-XXXX| 28.20 14.296 41.771 34.570 1504.3813 19:18:37.93M 2015-10-01T18:16:49.588Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.772 34.570 1504.3820 19:18:38.15M 2015-10-01T18:16:49.788Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3824 19:18:38.35M 2015-10-01T18:16:50.008Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3835 19:18:38.55M 2015-10-01T18:16:50.193Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3838 19:18:38.76M 2015-10-01T18:16:50.398Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3842 19:18:38.94M 2015-10-01T18:16:50.603Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.774 34.572 1504.3843 19:18:39.16M 2015-10-01T18:16:50.808Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.571 1504.3853 19:18:39.36M 2015-10-01T18:16:51.008Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.572 1504.3856 19:18:39.56M 2015-10-01T18:16:51.213Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.572 1504.3848 19:18:39.76M 2015-10-01T18:16:51.413Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.774 34.572 1504.3840 19:18:39.96M 2015-10-01T18:16:51.618Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3843 19:18:40.18M 2015-10-01T18:16:51.823Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3844 19:18:40.38M 2015-10-01T18:16:52.023Z|I-OCEAN7-304-XXXX| 28.22 14.296 41.773 34.571 1504.3851 19:18:40.58M 2015-10-01T18:16:52.228Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.773 34.571 1504.3844 19:18:40.78M 2015-10-01T18:16:52.428Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.773 34.570 1504.3842 19:18:41.00M 2015-10-01T18:16:52.634Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.569 1504.3833 19:18:41.20M 2015-10-01T18:16:52.838Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3824 19:18:41.40M 2015-10-01T18:16:53.038Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.569 1504.3827 19:18:41.59M 2015-10-01T18:16:53.243Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.570 1504.3828 19:18:41.79M 2015-10-01T18:16:53.443Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3831 19:18:42.01M 2015-10-01T18:16:53.648Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.772 34.570 1504.3831 19:18:42.21M 2015-10-01T18:16:53.853Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3824 19:18:42.41M 2015-10-01T18:16:54.053Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.772 34.570 1504.3824 19:18:42.61M 2015-10-01T18:16:54.253Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3832 19:18:42.80M 2015-10-01T18:16:54.478Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3834 19:18:43.03M 2015-10-01T18:16:54.663Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.773 34.571 1504.3837 19:18:43.24M 2015-10-01T18:16:54.863Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.773 34.571 1504.3833 19:18:43.42M 2015-10-01T18:16:55.068Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.772 34.571 1504.3829 19:18:43.62M 2015-10-01T18:16:55.274Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3833 19:18:43.82M 2015-10-01T18:16:55.474Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.772 34.570 1504.3828 19:18:44.04M 2015-10-01T18:16:55.678Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.772 34.570 1504.3824 19:18:44.24M 2015-10-01T18:16:55.883Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.772 34.571 1504.3828 19:18:44.44M 2015-10-01T18:16:56.083Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.773 34.571 1504.3835 19:18:44.64M 2015-10-01T18:16:56.288Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.773 34.571 1504.3842 19:18:44.84M 2015-10-01T18:16:56.488Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.571 1504.3846 19:18:45.06M 2015-10-01T18:16:56.693Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.774 34.571 1504.3860 19:18:45.26M 2015-10-01T18:16:56.898Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.571 1504.3865 19:18:45.46M 2015-10-01T18:16:57.108Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.774 34.572 1504.3868 19:18:45.65M 2015-10-01T18:16:57.304Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.774 34.572 1504.3872 19:18:45.85M 2015-10-01T18:16:57.509Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.775 34.572 1504.3870 19:18:46.07M 2015-10-01T18:16:57.709Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3879 19:18:46.27M 2015-10-01T18:16:57.914Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.775 34.572 1504.3875 19:18:46.47M 2015-10-01T18:16:58.114Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3878 19:18:46.67M 2015-10-01T18:16:58.348Z|I-OCEAN7-304-XXXX| 28.19 14.297 41.775 34.572 1504.3870 19:18:46.86M 2015-10-01T18:16:58.519Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3875 19:18:47.08M 2015-10-01T18:16:58.749Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.776 34.573 1504.3877 19:18:47.28M 2015-10-01T18:16:58.944Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.776 34.573 1504.3872 19:18:47.48M 2015-10-01T18:16:59.129Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.776 34.573 1504.3865 19:18:47.70M 2015-10-01T18:16:59.334Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.775 34.573 1504.3861 19:18:47.88M 2015-10-01T18:16:59.534Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.774 34.572 1504.3854 19:18:48.10M 2015-10-01T18:16:59.739Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.572 1504.3853 19:18:48.30M 2015-10-01T18:16:59.939Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.774 34.571 1504.3855 19:18:48.50M