2015-10-01T18:15:00.189Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.773 34.568 1504.3918 19:16:48.70M 2015-10-01T18:15:00.354Z|I-OCEAN7-304-XXXX| 28.17 14.300 41.774 34.568 1504.3928 19:16:48.90M 2015-10-01T18:15:00.559Z|I-OCEAN7-304-XXXX| 28.17 14.300 41.774 34.568 1504.3927 19:16:49.12M 2015-10-01T18:15:00.764Z|I-OCEAN7-304-XXXX| 28.18 14.300 41.774 34.568 1504.3928 19:16:49.32M 2015-10-01T18:15:00.969Z|I-OCEAN7-304-XXXX| 28.17 14.300 41.774 34.568 1504.3920 19:16:49.52M 2015-10-01T18:15:01.169Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3904 19:16:49.72M 2015-10-01T18:15:01.373Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.773 34.569 1504.3904 19:16:49.92M 2015-10-01T18:15:01.573Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3895 19:16:50.14M 2015-10-01T18:15:01.779Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3894 19:16:50.33M 2015-10-01T18:15:01.984Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.774 34.570 1504.3896 19:16:50.53M 2015-10-01T18:15:02.184Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3894 19:16:50.73M 2015-10-01T18:15:02.389Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3887 19:16:50.93M 2015-10-01T18:15:02.589Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3881 19:16:51.15M 2015-10-01T18:15:02.814Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.775 34.571 1504.3875 19:16:51.35M 2015-10-01T18:15:02.999Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.571 1504.3876 19:16:51.57M 2015-10-01T18:15:03.199Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3878 19:16:51.75M 2015-10-01T18:15:03.399Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3887 19:16:51.94M 2015-10-01T18:15:03.604Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3890 19:16:52.16M 2015-10-01T18:15:03.809Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3890 19:16:52.36M 2015-10-01T18:15:04.014Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.571 1504.3900 19:16:52.56M 2015-10-01T18:15:04.214Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3907 19:16:52.76M 2015-10-01T18:15:04.419Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3909 19:16:52.96M 2015-10-01T18:15:04.624Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.775 34.571 1504.3909 19:16:53.18M 2015-10-01T18:15:04.824Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.775 34.571 1504.3903 19:16:53.38M 2015-10-01T18:15:05.029Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3892 19:16:53.58M 2015-10-01T18:15:05.234Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3885 19:16:53.78M 2015-10-01T18:15:05.434Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3893 19:16:54.00M 2015-10-01T18:15:05.634Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.775 34.571 1504.3899 19:16:54.19M 2015-10-01T18:15:05.839Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.776 34.572 1504.3900 19:16:54.39M 2015-10-01T18:15:06.044Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.776 34.572 1504.3907 19:16:54.59M 2015-10-01T18:15:06.244Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.572 1504.3912 19:16:54.79M 2015-10-01T18:15:06.449Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.776 34.572 1504.3906 19:16:55.01M 2015-10-01T18:15:06.654Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.776 34.572 1504.3905 19:16:55.21M 2015-10-01T18:15:06.854Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.776 34.572 1504.3910 19:16:55.41M 2015-10-01T18:15:07.059Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3917 19:16:55.61M 2015-10-01T18:15:07.279Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.777 34.573 1504.3912 19:16:55.81M 2015-10-01T18:15:07.464Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3925 19:16:56.04M 2015-10-01T18:15:07.664Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.573 1504.3934 19:16:56.23M 2015-10-01T18:15:07.871Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.573 1504.3934 19:16:56.42M 2015-10-01T18:15:08.074Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.573 1504.3932 19:16:56.62M 2015-10-01T18:15:08.274Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.778 34.573 1504.3931 19:16:56.82M 2015-10-01T18:15:08.479Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.777 34.573 1504.3925 19:16:57.04M 2015-10-01T18:15:08.679Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.776 34.572 1504.3925 19:16:57.24M 2015-10-01T18:15:08.884Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.776 34.572 1504.3921 19:16:57.44M 2015-10-01T18:15:09.089Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.776 34.572 1504.3912 19:16:57.64M 2015-10-01T18:15:09.289Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3907 19:16:57.84M 2015-10-01T18:15:09.494Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3904 19:16:58.06M 2015-10-01T18:15:09.699Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3904 19:16:58.26M 2015-10-01T18:15:09.899Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3905 19:16:58.45M 2015-10-01T18:15:10.104Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3896 19:16:58.65M 2015-10-01T18:15:10.309Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.773 34.569 1504.3888 19:16:58.85M 2015-10-01T18:15:10.509Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3868 19:16:59.07M 2015-10-01T18:15:10.714Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.771 34.567 1504.3850 19:16:59.27M 2015-10-01T18:15:10.914Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.769 34.565 1504.3835 19:16:59.47M 2015-10-01T18:15:11.133Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.767 34.564 1504.3817 19:16:59.67M 2015-10-01T18:15:11.324Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.766 34.563 1504.3793 19:16:59.87M 2015-10-01T18:15:11.524Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.749 34.547 1504.3613 19:17:00.09M 2015-10-01T18:15:11.744Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.718 34.519 1504.3279 19:17:00.29M 2015-10-01T18:15:11.929Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.713 34.514 1504.3219 19:17:00.50M 2015-10-01T18:15:12.129Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.712 34.513 1504.3209 19:17:00.68M 2015-10-01T18:15:12.339Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.710 34.511 1504.3196 19:17:00.88M 2015-10-01T18:15:12.539Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.706 34.507 1504.3152 19:17:01.10M 2015-10-01T18:15:12.739Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.713 34.514 1504.3223 19:17:01.30M 2015-10-01T18:15:12.944Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.714 34.515 1504.3232 19:17:01.50M 2015-10-01T18:15:13.144Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.715 34.516 1504.3245 19:17:01.70M 2015-10-01T18:15:13.350Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.716 34.517 1504.3267 19:17:01.89M 2015-10-01T18:15:13.554Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.717 34.518 1504.3278 19:17:02.11M 2015-10-01T18:15:13.754Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.719 34.519 1504.3285 19:17:02.32M 2015-10-01T18:15:13.959Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.720 34.520 1504.3293 19:17:02.51M 2015-10-01T18:15:14.164Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.721 34.521 1504.3312 19:17:02.71M 2015-10-01T18:15:14.369Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.722 34.522 1504.3322 19:17:02.91M 2015-10-01T18:15:14.569Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.722 34.522 1504.3328 19:17:03.13M 2015-10-01T18:15:14.774Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.719 34.519 1504.3298 19:17:03.33M 2015-10-01T18:15:14.979Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.707 34.508 1504.3175 19:17:03.53M 2015-10-01T18:15:15.179Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.668 34.472 1504.2754 19:17:03.73M 2015-10-01T18:15:15.384Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.669 34.473 1504.2750 19:17:03.92M 2015-10-01T18:15:15.584Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.669 34.473 1504.2749 19:17:04.15M 2015-10-01T18:15:15.792Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.697 34.499 1504.3048 19:17:04.34M 2015-10-01T18:15:15.994Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.705 34.507 1504.3137 19:17:04.54M 2015-10-01T18:15:16.214Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.677 34.481 1504.2830 19:17:04.74M 2015-10-01T18:15:16.399Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.647 34.453 1504.2502 19:17:04.96M 2015-10-01T18:15:16.599Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.623 34.431 1504.2249 19:17:05.16M 2015-10-01T18:15:16.804Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.617 34.425 1504.2184 19:17:05.36M 2015-10-01T18:15:17.004Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.602 34.411 1504.2029 19:17:05.56M 2015-10-01T18:15:17.209Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.567 34.378 1504.1653 19:17:05.76M 2015-10-01T18:15:17.409Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.557 34.369 1504.1553 19:17:05.96M 2015-10-01T18:15:17.614Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.541 34.354 1504.1371 19:17:06.17M 2015-10-01T18:15:17.819Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.539 34.352 1504.1354 19:17:06.37M 2015-10-01T18:15:18.019Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.537 34.350 1504.1334 19:17:06.57M 2015-10-01T18:15:18.224Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.535 34.349 1504.1315 19:17:06.77M 2015-10-01T18:15:18.432Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.534 34.347 1504.1301 19:17:06.97M 2015-10-01T18:15:18.631Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.531 34.345 1504.1281 19:17:07.19M 2015-10-01T18:15:18.834Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.529 34.341 1504.1302 19:17:07.39M 2015-10-01T18:15:19.068Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.511 34.325 1504.1101 19:17:07.59M 2015-10-01T18:15:19.239Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.445 34.264 1504.0383 19:17:07.78M 2015-10-01T18:15:19.444Z|I-OCEAN7-304-XXXX| 28.12 14.301 41.423 34.243 1504.0135 19:17:08.00M 2015-10-01T18:15:19.644Z|I-OCEAN7-304-XXXX| 28.12 14.301 41.422 34.242 1504.0131 19:17:08.20M 2015-10-01T18:15:19.849Z|I-OCEAN7-304-XXXX| 28.15 14.301 41.407 34.229 1503.9974 19:17:08.40M 2015-10-01T18:15:20.049Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.387 34.210 1503.9749 19:17:08.60M 2015-10-01T18:15:20.254Z|I-OCEAN7-304-XXXX| 28.16 14.301 41.385 34.209 1503.9730 19:17:08.80M 2015-10-01T18:15:20.454Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.384 34.208 1503.9705 19:17:09.02M 2015-10-01T18:15:20.674Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.383 34.207 1503.9685 19:17:09.22M 2015-10-01T18:15:20.864Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.382 34.207 1503.9668 19:17:09.43M 2015-10-01T18:15:21.064Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.382 34.207 1503.9655 19:17:09.62M 2015-10-01T18:15:21.269Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.381 34.206 1503.9648 19:17:09.81M 2015-10-01T18:15:21.474Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.380 34.205 1503.9633 19:17:10.03M 2015-10-01T18:15:21.675Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.380 34.205 1503.9628 19:17:10.23M 2015-10-01T18:15:21.879Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.379 34.205 1503.9619 19:17:10.43M 2015-10-01T18:15:22.084Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.379 34.205 1503.9615 19:17:10.63M 2015-10-01T18:15:22.308Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.378 34.204 1503.9615 19:17:10.83M 2015-10-01T18:15:22.489Z|I-OCEAN7-304-XXXX| 28.21 14.298 41.378 34.204 1503.9603 19:17:11.05M 2015-10-01T18:15:22.690Z|I-OCEAN7-304-XXXX| 28.20 14.298 41.377 34.204 1503.9591 19:17:11.25M 2015-10-01T18:15:22.894Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.377 34.203 1503.9576 19:17:11.45M 2015-10-01T18:15:23.095Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.377 34.204 1503.9574 19:17:11.65M 2015-10-01T18:15:23.300Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.377 34.204 1503.9585 19:17:11.85M 2015-10-01T18:15:23.500Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.378 34.205 1503.9590 19:17:12.06M 2015-10-01T18:15:23.712Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.379 34.206 1503.9608 19:17:12.26M 2015-10-01T18:15:23.911Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.380 34.206 1503.9602 19:17:12.47M 2015-10-01T18:15:24.110Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.380 34.207 1503.9611 19:17:12.66M 2015-10-01T18:15:24.314Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.381 34.208 1503.9608 19:17:12.86M 2015-10-01T18:15:24.520Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.401 34.226 1503.9814 19:17:13.08M 2015-10-01T18:15:24.725Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.434 34.257 1504.0170 19:17:13.28M 2015-10-01T18:15:24.925Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.444 34.266 1504.0272 19:17:13.48M 2015-10-01T18:15:25.145Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.487 34.306 1504.0746 19:17:13.68M 2015-10-01T18:15:25.335Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.513 34.330 1504.1033 19:17:13.89M 2015-10-01T18:15:25.535Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.534 34.349 1504.1256 19:17:14.10M 2015-10-01T18:15:25.740Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.543 34.358 1504.1360 19:17:14.30M 2015-10-01T18:15:25.940Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.588 34.399 1504.1855 19:17:14.50M 2015-10-01T18:15:26.145Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.630 34.437 1504.2314 19:17:14.69M 2015-10-01T18:15:26.352Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.673 34.477 1504.2776 19:17:14.89M 2015-10-01T18:15:26.551Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.701 34.503 1504.3091 19:17:15.11M 2015-10-01T18:15:26.750Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.711 34.512 1504.3197 19:17:15.31M 2015-10-01T18:15:26.955Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.713 34.513 1504.3220 19:17:15.51M 2015-10-01T18:15:27.160Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.731 34.530 1504.3424 19:17:15.71M 2015-10-01T18:15:27.360Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.733 34.532 1504.3445 19:17:15.91M 2015-10-01T18:15:27.565Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.735 34.534 1504.3467 19:17:16.12M 2015-10-01T18:15:27.770Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.738 34.537 1504.3492 19:17:16.32M 2015-10-01T18:15:27.970Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.741 34.539 1504.3529 19:17:16.52M 2015-10-01T18:15:28.170Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.744 34.543 1504.3562 19:17:16.72M 2015-10-01T18:15:28.375Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.748 34.546 1504.3597 19:17:16.92M 2015-10-01T18:15:28.575Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.750 34.548 1504.3624 19:17:17.14M 2015-10-01T18:15:28.789Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.752 34.550 1504.3640 19:17:17.34M 2015-10-01T18:15:28.989Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.754 34.552 1504.3655 19:17:17.54M 2015-10-01T18:15:29.185Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.756 34.554 1504.3679 19:17:17.74M 2015-10-01T18:15:29.390Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.758 34.555 1504.3702 19:17:17.93M 2015-10-01T18:15:29.615Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.760 34.557 1504.3723 19:17:18.15M 2015-10-01T18:15:29.800Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.761 34.559 1504.3746 19:17:18.37M 2015-10-01T18:15:30.000Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.763 34.560 1504.3782 19:17:18.55M 2015-10-01T18:15:30.205Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.766 34.562 1504.3806 19:17:18.75M 2015-10-01T18:15:30.405Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.767 34.563 1504.3822 19:17:18.95M 2015-10-01T18:15:30.610Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.768 34.564 1504.3834 19:17:19.17M 2015-10-01T18:15:30.828Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.769 34.565 1504.3838 19:17:19.37M 2015-10-01T18:15:31.015Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.769 34.565 1504.3838 19:17:19.57M 2015-10-01T18:15:31.220Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.565 1504.3833 19:17:19.77M 2015-10-01T18:15:31.420Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.565 1504.3834 19:17:19.97M 2015-10-01T18:15:31.625Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.768 34.565 1504.3832 19:17:20.18M 2015-10-01T18:15:31.831Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.769 34.565 1504.3831 19:17:20.38M 2015-10-01T18:15:32.030Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.769 34.565 1504.3842 19:17:20.58M 2015-10-01T18:15:32.268Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.769 34.566 1504.3840 19:17:20.78M 2015-10-01T18:15:32.435Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.770 34.566 1504.3833 19:17:21.00M 2015-10-01T18:15:32.640Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3831 19:17:21.20M 2015-10-01T18:15:32.845Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.770 34.567 1504.3833 19:17:21.40M 2015-10-01T18:15:33.045Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3832 19:17:21.60M 2015-10-01T18:15:33.250Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.567 1504.3834 19:17:21.80M 2015-10-01T18:15:33.450Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3833 19:17:22.02M 2015-10-01T18:15:33.655Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3839 19:17:22.21M 2015-10-01T18:15:33.860Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3844 19:17:22.41M 2015-10-01T18:15:34.075Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.567 1504.3846 19:17:22.61M 2015-10-01T18:15:34.265Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.771 34.568 1504.3845 19:17:22.83M 2015-10-01T18:15:34.468Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.771 34.568 1504.3848 19:17:23.03M 2015-10-01T18:15:34.670Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.772 34.568 1504.3857 19:17:23.23M 2015-10-01T18:15:34.875Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3855 19:17:23.43M 2015-10-01T18:15:35.075Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3846 19:17:23.63M 2015-10-01T18:15:35.280Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3860 19:17:23.83M 2015-10-01T18:15:35.485Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.568 1504.3868 19:17:24.04M 2015-10-01T18:15:35.685Z|I-OCEAN7-304-XXXX| 28.20 14.299 41.772 34.568 1504.3878 19:17:24.25M 2015-10-01T18:15:35.885Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.772 34.568 1504.3877 19:17:24.44M 2015-10-01T18:15:36.109Z|I-OCEAN7-304-XXXX| 28.19 14.298 41.772 34.568 1504.3872 19:17:24.64M 2015-10-01T18:15:36.295Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3854 19:17:24.84M 2015-10-01T18:15:36.500Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3851 19:17:25.06M 2015-10-01T18:15:36.700Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.569 1504.3864 19:17:25.26M 2015-10-01T18:15:36.905Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3871 19:17:25.46M 2015-10-01T18:15:37.105Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.773 34.569 1504.3882 19:17:25.66M 2015-10-01T18:15:37.310Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3893 19:17:25.86M 2015-10-01T18:15:37.515Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3904 19:17:26.07M 2015-10-01T18:15:37.715Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.774 34.569 1504.3916 19:17:26.27M 2015-10-01T18:15:37.920Z|I-OCEAN7-304-XXXX| 28.16 14.300 41.774 34.569 1504.3918 19:17:26.47M 2015-10-01T18:15:38.120Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.774 34.569 1504.3920 19:17:26.67M 2015-10-01T18:15:38.320Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.774 34.569 1504.3906 19:17:26.87M 2015-10-01T18:15:38.545Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.774 34.569 1504.3911 19:17:27.09M 2015-10-01T18:15:38.730Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.774 34.569 1504.3920 19:17:27.30M 2015-10-01T18:15:38.930Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.775 34.570 1504.3921 19:17:27.49M 2015-10-01T18:15:39.135Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.775 34.570 1504.3927 19:17:27.68M 2015-10-01T18:15:39.340Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.776 34.571 1504.3934 19:17:27.89M 2015-10-01T18:15:39.540Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.776 34.571 1504.3947 19:17:28.10M 2015-10-01T18:15:39.745Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.777 34.571 1504.3950 19:17:28.30M 2015-10-01T18:15:39.950Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.777 34.572 1504.3954 19:17:28.50M 2015-10-01T18:15:40.152Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.777 34.572 1504.3948 19:17:28.70M 2015-10-01T18:15:40.355Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.573 1504.3943 19:17:28.90M 2015-10-01T18:15:40.555Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.573 1504.3933 19:17:29.12M 2015-10-01T18:15:40.760Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.573 1504.3932 19:17:29.32M 2015-10-01T18:15:40.965Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.778 34.574 1504.3942 19:17:29.52M 2015-10-01T18:15:41.189Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.574 1504.3943 19:17:29.72M 2015-10-01T18:15:41.370Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.778 34.574 1504.3950 19:17:29.92M 2015-10-01T18:15:41.570Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.779 34.574 1504.3949 19:17:30.13M 2015-10-01T18:15:41.775Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.778 34.573 1504.3948 19:17:30.33M 2015-10-01T18:15:41.980Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.573 1504.3948 19:17:30.53M 2015-10-01T18:15:42.180Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.778 34.573 1504.3956 19:17:30.73M 2015-10-01T18:15:42.385Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3955 19:17:30.93M 2015-10-01T18:15:42.585Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3949 19:17:31.15M 2015-10-01T18:15:42.792Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.573 1504.3943 19:17:31.35M 2015-10-01T18:15:43.011Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.573 1504.3947 19:17:31.55M 2015-10-01T18:15:43.195Z|I-OCEAN7-304-XXXX| 28.21 14.299 41.777 34.572 1504.3948 19:17:31.76M 2015-10-01T18:15:43.400Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.777 34.572 1504.3938 19:17:31.95M 2015-10-01T18:15:43.600Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.777 34.572 1504.3934 19:17:32.16M 2015-10-01T18:15:43.805Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.777 34.572 1504.3933 19:17:32.36M 2015-10-01T18:15:44.010Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3922 19:17:32.56M 2015-10-01T18:15:44.210Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.776 34.572 1504.3912 19:17:32.76M 2015-10-01T18:15:44.415Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3904 19:17:32.96M 2015-10-01T18:15:44.615Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.573 1504.3898 19:17:33.18M 2015-10-01T18:15:44.820Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3898 19:17:33.38M 2015-10-01T18:15:45.025Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.776 34.572 1504.3898 19:17:33.58M 2015-10-01T18:15:45.225Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.775 34.571 1504.3893 19:17:33.78M 2015-10-01T18:15:45.432Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.774 34.571 1504.3883 19:17:33.97M 2015-10-01T18:15:45.635Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3882 19:17:34.19M 2015-10-01T18:15:45.835Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.570 1504.3876 19:17:34.39M 2015-10-01T18:15:46.040Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.773 34.570 1504.3865 19:17:34.59M 2015-10-01T18:15:46.240Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3859 19:17:34.79M 2015-10-01T18:15:46.445Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3859 19:17:35.01M 2015-10-01T18:15:46.650Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.570 1504.3862 19:17:35.21M 2015-10-01T18:15:46.850Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3859 19:17:35.41M 2015-10-01T18:15:47.051Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3860 19:17:35.61M 2015-10-01T18:15:47.256Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3866 19:17:35.80M 2015-10-01T18:15:47.476Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3868 19:17:36.02M 2015-10-01T18:15:47.668Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3871 19:17:36.24M 2015-10-01T18:15:47.866Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.570 1504.3851 19:17:36.42M 2015-10-01T18:15:48.073Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.773 34.570 1504.3849 19:17:36.62M 2015-10-01T18:15:48.271Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3881 19:17:36.82M 2015-10-01T18:15:48.489Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3890 19:17:37.04M 2015-10-01T18:15:48.676Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3894 19:17:37.24M 2015-10-01T18:15:48.881Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3899 19:17:37.44M 2015-10-01T18:15:49.086Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.775 34.571 1504.3905 19:17:37.63M 2015-10-01T18:15:49.286Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.775 34.571 1504.3911 19:17:37.83M 2015-10-01T18:15:49.491Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.776 34.571 1504.3917 19:17:38.05M 2015-10-01T18:15:49.696Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.776 34.571 1504.3932 19:17:38.25M 2015-10-01T18:15:49.896Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.572 1504.3934 19:17:38.45M 2015-10-01T18:15:50.096Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.572 1504.3936 19:17:38.65M 2015-10-01T18:15:50.301Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.777 34.572 1504.3929 19:17:38.85M 2015-10-01T18:15:50.506Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.777 34.572 1504.3921 19:17:39.07M 2015-10-01T18:15:50.712Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.777 34.573 1504.3916 19:17:39.27M 2015-10-01T18:15:50.911Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3911 19:17:39.47M 2015-10-01T18:15:51.116Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.777 34.573 1504.3905 19:17:39.67M 2015-10-01T18:15:51.316Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3900 19:17:39.87M 2015-10-01T18:15:51.521Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.776 34.573 1504.3895 19:17:40.08M 2015-10-01T18:15:51.726Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.777 34.573 1504.3899 19:17:40.28M 2015-10-01T18:15:51.946Z|I-OCEAN7-304-XXXX| 28.20 14.297 41.776 34.573 1504.3900 19:17:40.48M 2015-10-01T18:15:52.131Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.776 34.573 1504.3895 19:17:40.70M 2015-10-01T18:15:52.336Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.775 34.572 1504.3885 19:17:40.88M 2015-10-01T18:15:52.536Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.775 34.572 1504.3865 19:17:41.10M 2015-10-01T18:15:52.741Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.774 34.572 1504.3856 19:17:41.30M 2015-10-01T18:15:52.941Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.774 34.572 1504.3848 19:17:41.50M 2015-10-01T18:15:53.146Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.773 34.572 1504.3839 19:17:41.70M 2015-10-01T18:15:53.346Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3834 19:17:41.89M 2015-10-01T18:15:53.551Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3828 19:17:42.11M 2015-10-01T18:15:53.751Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3826 19:17:42.31M 2015-10-01T18:15:53.988Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3829 19:17:42.51M 2015-10-01T18:15:54.161Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3832 19:17:42.71M 2015-10-01T18:15:54.361Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.772 34.570 1504.3838 19:17:42.91M 2015-10-01T18:15:54.566Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.569 1504.3838 19:17:43.13M 2015-10-01T18:15:54.766Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3829 19:17:43.33M 2015-10-01T18:15:54.971Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.569 1504.3816 19:17:43.52M 2015-10-01T18:15:55.176Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3815 19:17:43.73M 2015-10-01T18:15:55.381Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3811 19:17:43.92M 2015-10-01T18:15:55.581Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.770 34.568 1504.3810 19:17:44.14M 2015-10-01T18:15:55.786Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.770 34.567 1504.3812 19:17:44.34M 2015-10-01T18:15:55.986Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.567 1504.3811 19:17:44.54M 2015-10-01T18:15:56.192Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.769 34.567 1504.3809 19:17:44.74M 2015-10-01T18:15:56.411Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.769 34.567 1504.3810 19:17:44.94M 2015-10-01T18:15:56.596Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.769 34.566 1504.3802 19:17:45.17M 2015-10-01T18:15:56.801Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.768 34.566 1504.3792 19:17:45.36M 2015-10-01T18:15:57.006Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.768 34.566 1504.3783 19:17:45.56M 2015-10-01T18:15:57.206Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.767 34.565 1504.3781 19:17:45.76M 2015-10-01T18:15:57.411Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.767 34.565 1504.3773 19:17:45.96M 2015-10-01T18:15:57.611Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.767 34.565 1504.3768 19:17:46.17M 2015-10-01T18:15:57.816Z|I-OCEAN7-304-XXXX| 28.16 14.296 41.767 34.565 1504.3761 19:17:46.37M 2015-10-01T18:15:58.016Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.766 34.565 1504.3760 19:17:46.57M 2015-10-01T18:15:58.221Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.766 34.565 1504.3757 19:17:46.77M 2015-10-01T18:15:58.426Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.766 34.565 1504.3759 19:17:46.97M 2015-10-01T18:15:58.626Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.766 34.565 1504.3757 19:17:47.19M 2015-10-01T18:15:58.831Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.766 34.565 1504.3754 19:17:47.39M 2015-10-01T18:15:59.031Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.565 1504.3757 19:17:47.59M 2015-10-01T18:15:59.232Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.767 34.566 1504.3763 19:17:47.79M 2015-10-01T18:15:59.441Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.768 34.566 1504.3768 19:17:48.00M 2015-10-01T18:15:59.641Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.768 34.567 1504.3784 19:17:48.20M 2015-10-01T18:15:59.841Z|I-OCEAN7-304-XXXX| 28.17 14.296 41.769 34.567 1504.3787 19:17:48.40M