2015-10-01T18:12:00.071Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.570 1504.3824 19:13:48.61M 2015-10-01T18:12:00.271Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3823 19:13:48.81M 2015-10-01T18:12:00.476Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.569 1504.3823 19:13:49.03M 2015-10-01T18:12:00.681Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.771 34.568 1504.3823 19:13:49.23M 2015-10-01T18:12:00.881Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.771 34.568 1504.3815 19:13:49.43M 2015-10-01T18:12:01.086Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3818 19:13:49.62M 2015-10-01T18:12:01.286Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3813 19:13:49.82M 2015-10-01T18:12:01.491Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.770 34.568 1504.3811 19:13:50.04M 2015-10-01T18:12:01.691Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.770 34.567 1504.3810 19:13:50.24M 2015-10-01T18:12:01.896Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.567 1504.3816 19:13:50.44M 2015-10-01T18:12:02.101Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.770 34.567 1504.3812 19:13:50.64M 2015-10-01T18:12:02.301Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.567 1504.3818 19:13:50.84M 2015-10-01T18:12:02.506Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.568 1504.3821 19:13:51.06M 2015-10-01T18:12:02.706Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3821 19:13:51.26M 2015-10-01T18:12:02.911Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.771 34.568 1504.3828 19:13:51.46M 2015-10-01T18:12:03.116Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3838 19:13:51.66M 2015-10-01T18:12:03.316Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3845 19:13:51.85M 2015-10-01T18:12:03.521Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.568 1504.3857 19:13:52.08M 2015-10-01T18:12:03.721Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.569 1504.3867 19:13:52.27M 2015-10-01T18:12:03.926Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3867 19:13:52.47M 2015-10-01T18:12:04.146Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3875 19:13:52.67M 2015-10-01T18:12:04.331Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.773 34.569 1504.3867 19:13:52.89M 2015-10-01T18:12:04.536Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3870 19:13:53.09M 2015-10-01T18:12:04.749Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.570 1504.3868 19:13:53.29M 2015-10-01T18:12:04.941Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.570 1504.3868 19:13:53.49M 2015-10-01T18:12:05.146Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.570 1504.3871 19:13:53.68M 2015-10-01T18:12:05.346Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3870 19:13:53.88M 2015-10-01T18:12:05.551Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3870 19:13:54.10M 2015-10-01T18:12:05.756Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3860 19:13:54.30M 2015-10-01T18:12:05.956Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3854 19:13:54.50M 2015-10-01T18:12:06.188Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.567 1504.3855 19:13:54.70M 2015-10-01T18:12:06.361Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3846 19:13:54.90M 2015-10-01T18:12:06.566Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3843 19:13:55.12M 2015-10-01T18:12:06.771Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3837 19:13:55.32M 2015-10-01T18:12:06.971Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3840 19:13:55.52M 2015-10-01T18:12:07.176Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3838 19:13:55.72M 2015-10-01T18:12:07.381Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3832 19:13:55.92M 2015-10-01T18:12:07.581Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.770 34.567 1504.3843 19:13:56.14M 2015-10-01T18:12:07.781Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3839 19:13:56.33M 2015-10-01T18:12:07.986Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.566 1504.3829 19:13:56.53M 2015-10-01T18:12:08.191Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3832 19:13:56.73M 2015-10-01T18:12:08.391Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3822 19:13:56.93M 2015-10-01T18:12:08.616Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.770 34.567 1504.3824 19:13:57.15M 2015-10-01T18:12:08.796Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.771 34.568 1504.3840 19:13:57.36M 2015-10-01T18:12:09.001Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.771 34.568 1504.3842 19:13:57.54M 2015-10-01T18:12:09.228Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.569 1504.3831 19:13:57.74M 2015-10-01T18:12:09.406Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.569 1504.3831 19:13:57.94M 2015-10-01T18:12:09.611Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.772 34.569 1504.3837 19:13:58.16M 2015-10-01T18:12:09.811Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3842 19:13:58.36M 2015-10-01T18:12:10.016Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3846 19:13:58.56M 2015-10-01T18:12:10.221Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3851 19:13:58.76M 2015-10-01T18:12:10.421Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3853 19:13:58.96M 2015-10-01T18:12:10.626Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3850 19:13:59.18M 2015-10-01T18:12:10.826Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3848 19:13:59.38M 2015-10-01T18:12:11.031Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3848 19:13:59.57M 2015-10-01T18:12:11.236Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3857 19:13:59.77M 2015-10-01T18:12:11.436Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3867 19:14:00.98M 2015-10-01T18:12:11.641Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3867 19:14:00.19M 2015-10-01T18:12:11.841Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3866 19:14:00.39M 2015-10-01T18:12:12.046Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3862 19:14:00.59M 2015-10-01T18:12:12.246Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.771 34.567 1504.3857 19:14:00.79M 2015-10-01T18:12:12.451Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3849 19:14:01.01M 2015-10-01T18:12:12.656Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3842 19:14:01.21M 2015-10-01T18:12:12.861Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3835 19:14:01.41M 2015-10-01T18:12:13.081Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3842 19:14:01.61M 2015-10-01T18:12:13.266Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3811 19:14:01.82M 2015-10-01T18:12:13.508Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3812 19:14:02.03M 2015-10-01T18:12:13.671Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3827 19:14:02.23M 2015-10-01T18:12:13.876Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3829 19:14:02.42M 2015-10-01T18:12:14.076Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3837 19:14:02.62M 2015-10-01T18:12:14.281Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.568 1504.3843 19:14:02.82M 2015-10-01T18:12:14.486Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3848 19:14:03.04M 2015-10-01T18:12:14.686Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3844 19:14:03.24M 2015-10-01T18:12:14.891Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3846 19:14:03.44M 2015-10-01T18:12:15.091Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.568 1504.3861 19:14:03.64M 2015-10-01T18:12:15.296Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.568 1504.3867 19:14:03.84M 2015-10-01T18:12:15.501Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.772 34.568 1504.3868 19:14:04.05M 2015-10-01T18:12:15.701Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.773 34.569 1504.3862 19:14:04.25M 2015-10-01T18:12:15.901Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3875 19:14:04.45M 2015-10-01T18:12:16.106Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3878 19:14:04.65M 2015-10-01T18:12:16.311Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.773 34.569 1504.3882 19:14:04.85M 2015-10-01T18:12:16.512Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.568 1504.3884 19:14:05.07M 2015-10-01T18:12:16.748Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3883 19:14:05.27M 2015-10-01T18:12:16.921Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.568 1504.3883 19:14:05.47M 2015-10-01T18:12:17.126Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.568 1504.3888 19:14:05.67M 2015-10-01T18:12:17.327Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.568 1504.3881 19:14:05.87M 2015-10-01T18:12:17.547Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3876 19:14:06.08M 2015-10-01T18:12:17.732Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3876 19:14:06.30M 2015-10-01T18:12:17.936Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3873 19:14:06.48M 2015-10-01T18:12:18.136Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3875 19:14:06.68M 2015-10-01T18:12:18.341Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3871 19:14:06.88M 2015-10-01T18:12:18.541Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3870 19:14:07.10M 2015-10-01T18:12:18.747Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3876 19:14:07.30M 2015-10-01T18:12:18.952Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3875 19:14:07.49M 2015-10-01T18:12:19.152Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3873 19:14:07.69M 2015-10-01T18:12:19.356Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3865 19:14:07.89M 2015-10-01T18:12:19.562Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3862 19:14:08.11M 2015-10-01T18:12:19.762Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3859 19:14:08.31M 2015-10-01T18:12:19.966Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.772 34.568 1504.3860 19:14:08.51M 2015-10-01T18:12:20.171Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3862 19:14:08.71M 2015-10-01T18:12:20.366Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3856 19:14:08.91M 2015-10-01T18:12:20.577Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3855 19:14:09.13M 2015-10-01T18:12:20.777Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3859 19:14:09.33M 2015-10-01T18:12:20.982Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3859 19:14:09.52M 2015-10-01T18:12:21.182Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3850 19:14:09.73M 2015-10-01T18:12:21.387Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3849 19:14:09.92M 2015-10-01T18:12:21.587Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3853 19:14:10.14M 2015-10-01T18:12:21.792Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3845 19:14:10.34M 2015-10-01T18:12:22.012Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3840 19:14:10.54M 2015-10-01T18:12:22.197Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3840 19:14:10.76M 2015-10-01T18:12:22.402Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3856 19:14:10.94M 2015-10-01T18:12:22.607Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3857 19:14:11.16M 2015-10-01T18:12:22.812Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3853 19:14:11.36M 2015-10-01T18:12:23.012Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3851 19:14:11.56M 2015-10-01T18:12:23.212Z|I-OCEAN7-304-XXXX| 28.16 14.297 41.772 34.569 1504.3845 19:14:11.76M 2015-10-01T18:12:23.417Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3839 19:14:11.95M 2015-10-01T18:12:23.628Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3839 19:14:12.17M 2015-10-01T18:12:23.822Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.772 34.569 1504.3844 19:14:12.37M 2015-10-01T18:12:24.022Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.569 1504.3843 19:14:12.57M 2015-10-01T18:12:24.227Z|I-OCEAN7-304-XXXX| 28.17 14.297 41.771 34.569 1504.3843 19:14:12.77M 2015-10-01T18:12:24.432Z|I-OCEAN7-304-XXXX| 28.21 14.297 41.771 34.568 1504.3845 19:14:12.97M 2015-10-01T18:12:24.637Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3831 19:14:13.19M 2015-10-01T18:12:24.842Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.568 1504.3832 19:14:13.39M 2015-10-01T18:12:25.042Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.771 34.568 1504.3828 19:14:13.59M 2015-10-01T18:12:25.242Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3826 19:14:13.79M 2015-10-01T18:12:25.447Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.770 34.567 1504.3821 19:14:14.00M 2015-10-01T18:12:25.652Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.567 1504.3820 19:14:14.20M 2015-10-01T18:12:25.852Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.568 1504.3820 19:14:14.40M 2015-10-01T18:12:26.057Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.770 34.568 1504.3823 19:14:14.60M 2015-10-01T18:12:26.257Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.770 34.568 1504.3822 19:14:14.80M 2015-10-01T18:12:26.482Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.770 34.568 1504.3824 19:14:15.02M 2015-10-01T18:12:26.667Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.770 34.567 1504.3824 19:14:15.23M 2015-10-01T18:12:26.867Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.769 34.566 1504.3826 19:14:15.42M 2015-10-01T18:12:27.072Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.769 34.566 1504.3828 19:14:15.62M 2015-10-01T18:12:27.272Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.769 34.566 1504.3832 19:14:15.82M 2015-10-01T18:12:27.477Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.770 34.566 1504.3839 19:14:16.03M 2015-10-01T18:12:27.682Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3840 19:14:16.23M 2015-10-01T18:12:27.887Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3838 19:14:16.43M 2015-10-01T18:12:28.087Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.566 1504.3826 19:14:16.63M 2015-10-01T18:12:28.292Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.565 1504.3829 19:14:16.83M 2015-10-01T18:12:28.492Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.566 1504.3827 19:14:17.05M 2015-10-01T18:12:28.697Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.565 1504.3829 19:14:17.25M 2015-10-01T18:12:28.902Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.566 1504.3831 19:14:17.45M 2015-10-01T18:12:29.102Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.566 1504.3843 19:14:17.65M 2015-10-01T18:12:29.308Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.770 34.566 1504.3845 19:14:17.84M 2015-10-01T18:12:29.508Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.770 34.566 1504.3840 19:14:18.06M 2015-10-01T18:12:29.712Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3828 19:14:18.26M 2015-10-01T18:12:29.917Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.568 1504.3838 19:14:18.46M 2015-10-01T18:12:30.112Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3842 19:14:18.66M 2015-10-01T18:12:30.348Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3843 19:14:18.86M 2015-10-01T18:12:30.522Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3843 19:14:19.08M 2015-10-01T18:12:30.722Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3853 19:14:19.28M 2015-10-01T18:12:30.947Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3854 19:14:19.47M 2015-10-01T18:12:31.132Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.773 34.569 1504.3854 19:14:19.69M 2015-10-01T18:12:31.332Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3867 19:14:19.87M 2015-10-01T18:12:31.549Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3876 19:14:20.09M 2015-10-01T18:12:31.748Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3882 19:14:20.29M 2015-10-01T18:12:31.947Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.568 1504.3881 19:14:20.49M 2015-10-01T18:12:32.147Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3876 19:14:20.69M 2015-10-01T18:12:32.352Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3881 19:14:20.89M 2015-10-01T18:12:32.552Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3885 19:14:21.11M 2015-10-01T18:12:32.757Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3887 19:14:21.31M 2015-10-01T18:12:32.962Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3884 19:14:21.51M 2015-10-01T18:12:33.162Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3881 19:14:21.71M 2015-10-01T18:12:33.362Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3877 19:14:21.90M 2015-10-01T18:12:33.567Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.773 34.569 1504.3884 19:14:22.12M 2015-10-01T18:12:33.772Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3878 19:14:22.32M 2015-10-01T18:12:33.972Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3877 19:14:22.52M 2015-10-01T18:12:34.177Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3877 19:14:22.72M 2015-10-01T18:12:34.382Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.570 1504.3871 19:14:22.92M 2015-10-01T18:12:34.582Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3878 19:14:23.14M 2015-10-01T18:12:34.787Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.570 1504.3860 19:14:23.34M 2015-10-01T18:12:34.992Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.570 1504.3866 19:14:23.54M 2015-10-01T18:12:35.192Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3870 19:14:23.73M 2015-10-01T18:12:35.412Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.773 34.569 1504.3871 19:14:23.93M 2015-10-01T18:12:35.597Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3866 19:14:24.17M 2015-10-01T18:12:35.802Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3861 19:14:24.35M 2015-10-01T18:12:36.002Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3853 19:14:24.55M 2015-10-01T18:12:36.207Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3846 19:14:24.75M 2015-10-01T18:12:36.412Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.771 34.567 1504.3840 19:14:24.95M 2015-10-01T18:12:36.612Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.770 34.567 1504.3842 19:14:25.17M 2015-10-01T18:12:36.817Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.567 1504.3839 19:14:25.37M 2015-10-01T18:12:37.023Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.567 1504.3846 19:14:25.57M 2015-10-01T18:12:37.222Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.567 1504.3850 19:14:25.76M 2015-10-01T18:12:37.427Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.567 1504.3848 19:14:25.96M 2015-10-01T18:12:37.627Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.771 34.568 1504.3843 19:14:26.18M 2015-10-01T18:12:37.833Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3838 19:14:26.38M 2015-10-01T18:12:38.037Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.771 34.568 1504.3839 19:14:26.58M 2015-10-01T18:12:38.237Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3842 19:14:26.78M 2015-10-01T18:12:38.437Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3843 19:14:27.00M 2015-10-01T18:12:38.668Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3835 19:14:27.20M 2015-10-01T18:12:38.847Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3824 19:14:27.40M 2015-10-01T18:12:39.047Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.771 34.569 1504.3820 19:14:27.59M 2015-10-01T18:12:39.252Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.771 34.569 1504.3816 19:14:27.79M 2015-10-01T18:12:39.457Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.771 34.569 1504.3822 19:14:28.01M 2015-10-01T18:12:39.657Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.772 34.569 1504.3826 19:14:28.21M 2015-10-01T18:12:39.877Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.771 34.569 1504.3823 19:14:28.41M 2015-10-01T18:12:40.062Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.771 34.568 1504.3831 19:14:28.63M 2015-10-01T18:12:40.267Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.771 34.568 1504.3833 19:14:28.81M 2015-10-01T18:12:40.473Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.771 34.568 1504.3828 19:14:29.03M 2015-10-01T18:12:40.677Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.771 34.567 1504.3838 19:14:29.23M 2015-10-01T18:12:40.878Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3845 19:14:29.43M 2015-10-01T18:12:41.083Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.771 34.567 1504.3848 19:14:29.62M 2015-10-01T18:12:41.309Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.567 1504.3849 19:14:29.82M 2015-10-01T18:12:41.487Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3851 19:14:30.04M 2015-10-01T18:12:41.692Z|I-OCEAN7-304-XXXX| 28.18 14.299 41.770 34.566 1504.3864 19:14:30.24M 2015-10-01T18:12:41.893Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.771 34.567 1504.3868 19:14:30.44M 2015-10-01T18:12:42.108Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.772 34.568 1504.3872 19:14:30.64M 2015-10-01T18:12:42.298Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3876 19:14:30.84M 2015-10-01T18:12:42.503Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.568 1504.3877 19:14:31.06M 2015-10-01T18:12:42.703Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.568 1504.3881 19:14:31.26M 2015-10-01T18:12:42.908Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3892 19:14:31.45M 2015-10-01T18:12:43.148Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.774 34.570 1504.3890 19:14:31.65M 2015-10-01T18:12:43.313Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.774 34.570 1504.3890 19:14:31.85M 2015-10-01T18:12:43.518Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.775 34.571 1504.3900 19:14:32.07M 2015-10-01T18:12:43.723Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.774 34.571 1504.3890 19:14:32.27M 2015-10-01T18:12:43.928Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.774 34.570 1504.3885 19:14:32.47M 2015-10-01T18:12:44.123Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.774 34.570 1504.3883 19:14:32.67M 2015-10-01T18:12:44.343Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.570 1504.3876 19:14:32.87M 2015-10-01T18:12:44.533Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.773 34.569 1504.3868 19:14:33.10M 2015-10-01T18:12:44.733Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.773 34.569 1504.3860 19:14:33.29M 2015-10-01T18:12:44.938Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.569 1504.3859 19:14:33.48M 2015-10-01T18:12:45.143Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3855 19:14:33.68M 2015-10-01T18:12:45.348Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.772 34.568 1504.3864 19:14:33.88M 2015-10-01T18:12:45.548Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3861 19:14:34.10M 2015-10-01T18:12:45.753Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.773 34.569 1504.3868 19:14:34.30M 2015-10-01T18:12:45.953Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.773 34.569 1504.3868 19:14:34.50M 2015-10-01T18:12:46.158Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.569 1504.3867 19:14:34.70M 2015-10-01T18:12:46.363Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.773 34.569 1504.3866 19:14:34.90M 2015-10-01T18:12:46.563Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3865 19:14:35.12M 2015-10-01T18:12:46.768Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3868 19:14:35.31M 2015-10-01T18:12:46.968Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3870 19:14:35.52M 2015-10-01T18:12:47.173Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.773 34.569 1504.3870 19:14:35.71M 2015-10-01T18:12:47.388Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.774 34.570 1504.3877 19:14:35.91M 2015-10-01T18:12:47.573Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.774 34.570 1504.3875 19:14:36.13M 2015-10-01T18:12:47.788Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.774 34.569 1504.3877 19:14:36.33M 2015-10-01T18:12:47.983Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.773 34.569 1504.3876 19:14:36.53M 2015-10-01T18:12:48.188Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3871 19:14:36.73M 2015-10-01T18:12:48.388Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3872 19:14:36.93M 2015-10-01T18:12:48.593Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3860 19:14:37.15M 2015-10-01T18:12:48.813Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3850 19:14:37.35M 2015-10-01T18:12:48.998Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3850 19:14:37.56M 2015-10-01T18:12:49.203Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3850 19:14:37.75M 2015-10-01T18:12:49.403Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3843 19:14:37.94M 2015-10-01T18:12:49.608Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3843 19:14:38.16M 2015-10-01T18:12:49.813Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3843 19:14:38.36M 2015-10-01T18:12:50.013Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.568 1504.3842 19:14:38.56M 2015-10-01T18:12:50.218Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.772 34.569 1504.3842 19:14:38.76M 2015-10-01T18:12:50.418Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.568 1504.3839 19:14:38.96M 2015-10-01T18:12:50.623Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3839 19:14:39.18M 2015-10-01T18:12:50.823Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.771 34.569 1504.3833 19:14:39.38M 2015-10-01T18:12:51.028Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.776 34.573 1504.3883 19:14:39.57M 2015-10-01T18:12:51.233Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.776 34.573 1504.3889 19:14:39.77M 2015-10-01T18:12:51.433Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.777 34.574 1504.3907 19:14:39.97M 2015-10-01T18:12:51.638Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.778 34.574 1504.3921 19:14:40.19M 2015-10-01T18:12:51.838Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.778 34.574 1504.3927 19:14:40.39M 2015-10-01T18:12:52.043Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.778 34.574 1504.3938 19:14:40.59M 2015-10-01T18:12:52.248Z|I-OCEAN7-304-XXXX| 28.17 14.299 41.778 34.573 1504.3937 19:14:40.79M 2015-10-01T18:12:52.448Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.573 1504.3939 19:14:41.01M 2015-10-01T18:12:52.653Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.778 34.573 1504.3938 19:14:41.21M 2015-10-01T18:12:52.858Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.777 34.572 1504.3923 19:14:41.40M 2015-10-01T18:12:53.058Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.776 34.571 1504.3915 19:14:41.60M 2015-10-01T18:12:53.278Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.775 34.571 1504.3910 19:14:41.80M 2015-10-01T18:12:53.468Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.775 34.570 1504.3910 19:14:42.04M 2015-10-01T18:12:53.668Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3905 19:14:42.22M 2015-10-01T18:12:53.873Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.570 1504.3904 19:14:42.42M 2015-10-01T18:12:54.078Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.774 34.569 1504.3896 19:14:42.62M 2015-10-01T18:12:54.278Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3893 19:14:42.82M 2015-10-01T18:12:54.483Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3881 19:14:43.04M 2015-10-01T18:12:54.683Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3881 19:14:43.24M 2015-10-01T18:12:54.888Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3882 19:14:43.43M 2015-10-01T18:12:55.088Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3879 19:14:43.63M 2015-10-01T18:12:55.308Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.569 1504.3881 19:14:43.83M 2015-10-01T18:12:55.498Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.569 1504.3882 19:14:44.05M 2015-10-01T18:12:55.698Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3882 19:14:44.25M 2015-10-01T18:12:55.903Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.774 34.570 1504.3884 19:14:44.45M 2015-10-01T18:12:56.103Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.775 34.571 1504.3884 19:14:44.65M 2015-10-01T18:12:56.303Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.571 1504.3878 19:14:44.85M 2015-10-01T18:12:56.513Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.570 1504.3875 19:14:45.06M 2015-10-01T18:12:56.713Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.774 34.570 1504.3881 19:14:45.27M 2015-10-01T18:12:56.918Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3875 19:14:45.46M 2015-10-01T18:12:57.148Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3879 19:14:45.67M 2015-10-01T18:12:57.323Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.771 34.567 1504.3875 19:14:45.86M 2015-10-01T18:12:57.528Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3861 19:14:46.08M 2015-10-01T18:12:57.743Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3853 19:14:46.28M 2015-10-01T18:12:57.933Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3843 19:14:46.49M 2015-10-01T18:12:58.148Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.770 34.566 1504.3845 19:14:46.68M 2015-10-01T18:12:58.338Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.566 1504.3842 19:14:46.88M 2015-10-01T18:12:58.543Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.769 34.565 1504.3843 19:14:47.10M 2015-10-01T18:12:58.743Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.769 34.565 1504.3835 19:14:47.30M 2015-10-01T18:12:58.993Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.769 34.565 1504.3843 19:14:47.50M 2015-10-01T18:12:59.148Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.769 34.565 1504.3853 19:14:47.74M 2015-10-01T18:12:59.353Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.770 34.565 1504.3859 19:14:47.89M 2015-10-01T18:12:59.553Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3862 19:14:48.11M 2015-10-01T18:12:59.789Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.771 34.567 1504.3868 19:14:48.31M 2015-10-01T18:12:59.963Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.567 1504.3879 19:14:48.51M